Energy Bear 2X Direxion (NY: ERY )

15.67 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 15.99 16.63 15.58 15.67 1,339,170 -1.09(-6.50%)
May 04, 2021 16.71 17.15 16.47 16.76 1,049,926 -0.03(-0.18%)
May 03, 2021 17.39 17.46 16.70 16.79 822,974 -1.05(-5.89%)
Apr 30, 2021 17.47 17.85 16.95 17.84 1,040,700 +0.92(+5.44%)
Apr 29, 2021 16.84 17.35 16.50 16.92 988,788 -0.42(-2.42%)
Apr 28, 2021 18.31 18.33 17.17 17.34 917,891 -1.25(-6.72%)
Apr 27, 2021 18.88 19.09 18.46 18.59 768,826 -0.47(-2.47%)
Apr 26, 2021 19.43 19.43 18.77 19.06 696,644 -0.24(-1.24%)
Apr 23, 2021 19.70 19.87 19.14 19.30 614,600 -0.42(-2.13%)
Apr 22, 2021 19.05 19.80 19.04 19.72 769,820 +0.57(+2.98%)
Apr 21, 2021 20.29 20.41 19.10 19.15 710,276 -0.58(-2.94%)
Apr 20, 2021 18.93 20.10 18.91 19.73 851,863 +0.95(+5.06%)
Apr 19, 2021 18.70 19.10 18.35 18.78 590,673 +0.03(+0.16%)
Apr 16, 2021 18.12 18.85 18.06 18.75 570,100 +0.35(+1.90%)
Apr 15, 2021 18.09 18.56 18.07 18.40 593,624 +0.32(+1.77%)
Apr 14, 2021 18.92 18.92 17.61 18.08 890,674 -1.15(-5.98%)
Apr 13, 2021 19.29 19.57 18.99 19.23 463,487 -0.01(-0.05%)
Apr 12, 2021 18.60 19.36 18.34 19.24 567,924 +0.37(+1.96%)
Apr 09, 2021 18.67 19.10 18.38 18.87 533,400 +0.19(+1.02%)
Apr 08, 2021 18.41 19.10 18.41 18.68 1,081,929 +0.50(+2.75%)
Apr 07, 2021 18.38 18.46 18.04 18.18 649,951 -0.20(-1.09%)
Apr 06, 2021 18.08 18.40 17.59 18.38 852,243 +0.11(+0.60%)
Apr 05, 2021 17.47 18.44 17.47 18.27 908,891 +0.86(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.