Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 27, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 26, 2021	0.1050	0.1050	0.1050	0.1050	7,000	-0.04(-25.00%)
Apr 22, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 20, 2021		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Apr 16, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 15, 2021	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Apr 14, 2021	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Apr 13, 2021	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Apr 09, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 01, 2021		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Mar 29, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 23, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 22, 2021		0.1250	0.1250	0.1250	250	+0.00(+0.00%)
Mar 16, 2021		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Mar 15, 2021	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Mar 10, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.