Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 44.08 44.69 42.17 42.77 6,515,885 -4.13(-8.80%)
Feb 25, 2021 48.36 48.60 46.35 46.90 2,865,589 -1.80(-3.69%)
Feb 24, 2021 47.26 48.71 46.83 48.69 1,966,751 +1.62(+3.44%)
Feb 23, 2021 47.71 47.84 45.30 47.07 1,979,131 -0.93(-1.95%)
Feb 22, 2021 47.87 48.47 46.95 48.01 2,602,880 +1.89(+4.09%)
Feb 19, 2021 46.23 46.67 45.56 46.12 1,309,675 +0.06(+0.14%)
Feb 18, 2021 45.45 46.44 44.80 46.06 1,769,699 +1.10(+2.45%)
Feb 17, 2021 46.25 46.26 44.47 44.96 1,549,123 -1.20(-2.60%)
Feb 16, 2021 46.51 46.81 45.07 46.16 1,446,769 -0.20(-0.44%)
Feb 12, 2021 46.08 47.07 45.74 46.36 1,367,131 +0.08(+0.17%)
Feb 11, 2021 45.49 47.00 45.49 46.28 1,479,249 +0.82(+1.80%)
Feb 10, 2021 45.66 46.11 44.66 45.47 1,327,778 +0.00(+0.00%)
Feb 09, 2021 44.68 45.68 44.34 45.47 1,745,989 +0.64(+1.43%)
Feb 08, 2021 43.54 45.79 43.33 44.82 1,878,412 +1.26(+2.90%)
Feb 05, 2021 44.37 44.72 43.12 43.56 2,308,573 +0.90(+2.11%)
Feb 04, 2021 41.28 42.68 41.03 42.66 2,589,519 +2.01(+4.94%)
Feb 03, 2021 40.48 40.76 39.64 40.65 2,050,319 +0.28(+0.68%)
Feb 02, 2021 40.38 41.04 39.85 40.38 2,098,265 +0.64(+1.61%)
Feb 01, 2021 39.10 40.07 38.44 39.74 2,022,483 +0.76(+1.96%)
Jan 29, 2021 39.00 39.53 38.02 38.97 2,015,898 -0.02(-0.05%)
Jan 28, 2021 38.32 40.07 37.97 38.99 3,714,870 +0.59(+1.53%)
Jan 27, 2021 40.47 40.56 38.30 38.40 3,132,990 -2.90(-7.02%)
Jan 26, 2021 42.32 42.47 40.58 41.30 2,568,907 -0.69(-1.65%)
Jan 25, 2021 42.24 43.89 41.56 42.00 2,711,541 -0.29(-0.69%)
Jan 22, 2021 42.38 42.43 41.42 42.29 1,484,516 -0.25(-0.59%)
Jan 21, 2021 42.53 43.13 42.10 42.54 2,249,993 +0.10(+0.23%)
Jan 20, 2021 41.91 42.63 41.89 42.44 1,420,151 +0.55(+1.32%)
Jan 19, 2021 42.66 42.66 41.37 41.89 1,578,879 -0.67(-1.57%)
Jan 15, 2021 43.11 43.12 41.35 42.56 1,951,583 +0.47(+1.12%)
Jan 14, 2021 41.22 42.22 41.05 42.09 1,684,370 +1.06(+2.58%)
Jan 13, 2021 41.44 41.66 40.77 41.03 1,794,257 -0.88(-2.09%)
Jan 12, 2021 41.20 42.27 40.61 41.90 2,614,566 +0.74(+1.79%)
Jan 11, 2021 38.22 41.21 38.14 41.17 2,466,904 +2.26(+5.81%)
Jan 08, 2021 39.15 39.15 38.41 38.91 1,842,757 -0.04(-0.11%)
Jan 07, 2021 40.07 40.24 38.46 38.95 2,772,646 +0.30(+0.78%)
Jan 06, 2021 36.49 39.02 36.28 38.65 3,853,652 +2.90(+8.11%)
Jan 05, 2021 34.71 35.88 34.66 35.75 1,262,731 +1.09(+3.15%)
Jan 04, 2021 35.81 35.90 34.48 34.66 2,026,849 -1.19(-3.31%)
Dec 31, 2020 35.85 35.85 35.85 918,530 -0.04(-0.10%)
Dec 30, 2020 35.73 36.42 35.73 35.89 918,530 +0.13(+0.37%)
Dec 29, 2020 35.79 36.04 35.09 35.75 1,173,557 -0.03(-0.07%)
Dec 28, 2020 35.20 36.18 35.05 35.78 1,647,950 +0.77(+2.20%)
Dec 24, 2020 35.46 35.51 34.74 35.01 762,776 -0.55(-1.55%)
Dec 23, 2020 35.47 36.08 35.28 35.56 1,244,517 +0.77(+2.22%)
Dec 22, 2020 35.66 35.66 34.61 34.79 1,570,585 -0.64(-1.80%)
Dec 21, 2020 33.91 35.51 33.66 35.42 2,723,658 +0.82(+2.36%)
Dec 18, 2020 36.47 36.73 34.13 34.61 3,662,615 -1.83(-5.01%)
Dec 17, 2020 36.17 36.62 35.93 36.44 1,648,576 +0.27(+0.76%)
Dec 16, 2020 37.33 37.74 35.92 36.16 1,901,491 -1.23(-3.30%)
Dec 15, 2020 36.52 37.41 36.35 37.39 1,395,739 +1.05(+2.88%)
Dec 14, 2020 37.79 37.83 36.28 36.35 1,337,739 -0.91(-2.45%)
Dec 11, 2020 37.16 37.48 36.67 37.26 1,107,278 -0.21(-0.57%)
Dec 10, 2020 37.59 38.10 37.30 37.47 1,274,321 -0.64(-1.67%)
Dec 09, 2020 38.12 38.18 37.34 38.11 1,869,196 +0.21(+0.56%)
Dec 08, 2020 36.51 37.92 36.36 37.90 2,703,331 +1.20(+3.26%)
Dec 07, 2020 36.79 36.85 35.90 36.70 2,399,063 -0.24(-0.65%)
Dec 04, 2020 36.10 37.00 35.57 36.94 2,681,563 +0.74(+2.03%)
Dec 03, 2020 35.46 36.59 35.23 36.20 3,384,397 +1.24(+3.55%)
Dec 02, 2020 34.56 35.00 33.77 34.96 2,791,286 +0.39(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.