Skip to main content

Targa Resources (NY: TRGP )

111.99 +0.94 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.04 27.13 25.59 25.84 1,827,830 -0.55(-2.08%)
Jan 28, 2021 25.83 26.66 25.52 26.39 2,115,451 +1.00(+3.93%)
Jan 27, 2021 25.39 26.08 25.07 25.39 2,506,263 -0.56(-2.17%)
Jan 26, 2021 26.59 27.11 25.87 25.95 2,417,894 -0.36(-1.36%)
Jan 25, 2021 26.63 26.63 25.51 26.31 1,784,080 -0.75(-2.78%)
Jan 22, 2021 26.59 27.11 26.34 27.06 1,680,646 +0.00(+0.00%)
Jan 21, 2021 28.12 28.21 26.38 27.06 2,180,081 -0.94(-3.36%)
Jan 20, 2021 28.70 28.80 27.65 28.00 1,752,773 -0.29(-1.03%)
Jan 19, 2021 28.41 28.56 28.13 28.29 1,490,722 +0.05(+0.17%)
Jan 15, 2021 28.78 28.95 28.03 28.25 1,686,599 -0.98(-3.35%)
Jan 14, 2021 29.05 29.61 28.88 29.23 1,750,387 +0.36(+1.24%)
Jan 13, 2021 29.67 29.72 28.67 28.87 2,042,449 -0.30(-1.03%)
Jan 12, 2021 27.75 29.23 27.69 29.17 2,165,985 +1.69(+6.16%)
Jan 11, 2021 26.77 27.71 26.55 27.48 1,857,720 +0.01(+0.03%)
Jan 08, 2021 28.97 29.03 27.15 27.47 2,665,072 -1.19(-4.17%)
Jan 07, 2021 27.23 28.78 27.00 28.66 5,164,298 +1.81(+6.72%)
Jan 06, 2021 26.80 27.06 25.93 26.86 2,687,785 +0.72(+2.77%)
Jan 05, 2021 24.89 26.60 24.75 26.13 2,349,442 +1.52(+6.19%)
Jan 04, 2021 25.20 25.59 24.32 24.61 1,860,516 -0.21(-0.83%)
Dec 31, 2020 24.81 24.81 24.81 1,794,403 +0.19(+0.76%)
Dec 30, 2020 24.53 25.12 24.38 24.63 1,794,403 +0.06(+0.23%)
Dec 29, 2020 24.40 24.68 23.99 24.57 1,631,084 +0.37(+1.52%)
Dec 28, 2020 25.10 25.20 23.99 24.20 1,705,862 -0.77(-3.09%)
Dec 24, 2020 25.12 25.29 24.55 24.97 536,543 -0.28(-1.12%)
Dec 23, 2020 25.37 25.75 25.15 25.26 1,619,257 +0.18(+0.71%)
Dec 22, 2020 25.44 25.78 25.05 25.08 1,167,534 -0.40(-1.55%)
Dec 21, 2020 24.68 25.68 24.40 25.47 2,044,670 +0.12(+0.48%)
Dec 18, 2020 25.82 26.23 25.09 25.35 5,377,346 -0.75(-2.88%)
Dec 17, 2020 26.82 26.94 25.71 26.10 2,524,206 -0.50(-1.87%)
Dec 16, 2020 26.68 26.78 25.98 26.60 2,124,422 +0.09(+0.35%)
Dec 15, 2020 25.87 26.53 25.48 26.51 1,855,655 +0.70(+2.70%)
Dec 14, 2020 26.99 26.99 25.81 25.81 3,674,549 -0.76(-2.87%)
Dec 11, 2020 26.03 26.58 25.53 26.57 2,629,246 +0.18(+0.68%)
Dec 10, 2020 24.45 26.40 24.43 26.39 2,574,041 +1.94(+7.92%)
Dec 09, 2020 25.21 25.44 24.06 24.46 1,982,466 -0.25(-1.03%)
Dec 08, 2020 23.94 25.19 23.89 24.71 2,418,844 +0.52(+2.14%)
Dec 07, 2020 24.83 24.84 23.86 24.19 2,464,771 -0.75(-3.02%)
Dec 04, 2020 23.93 25.16 23.90 24.95 3,110,402 +1.52(+6.51%)
Dec 03, 2020 23.24 23.86 22.83 23.42 2,659,847 +0.69(+3.02%)
Dec 02, 2020 22.24 23.21 22.07 22.74 2,505,469 +0.53(+2.37%)
Dec 01, 2020 22.86 23.13 21.95 22.21 1,873,534 +0.10(+0.47%)
Nov 30, 2020 23.16 23.25 21.99 22.11 3,326,328 -0.94(-4.08%)
Nov 27, 2020 23.23 23.78 22.97 23.05 850,263 -0.45(-1.92%)
Nov 25, 2020 23.34 24.03 23.08 23.50 2,112,900 -0.21(-0.87%)
Nov 24, 2020 24.10 24.74 23.49 23.70 3,269,888 +0.41(+1.78%)
Nov 23, 2020 22.26 23.31 22.00 23.29 2,671,774 +1.58(+7.28%)
Nov 20, 2020 21.86 22.28 21.46 21.71 2,282,251 -0.15(-0.69%)
Nov 19, 2020 20.98 21.94 20.66 21.86 2,949,752 +0.53(+2.47%)
Nov 18, 2020 21.53 22.34 21.32 21.33 3,979,063 +0.03(+0.13%)
Nov 17, 2020 19.78 21.36 19.76 21.31 2,507,784 +1.01(+4.96%)
Nov 16, 2020 20.69 20.80 19.93 20.30 2,534,703 +0.99(+5.11%)
Nov 13, 2020 19.06 19.53 18.88 19.31 2,166,268 +0.52(+2.75%)
Nov 12, 2020 18.70 19.55 18.61 18.79 3,336,497 -0.24(-1.28%)
Nov 11, 2020 19.26 19.64 18.79 19.04 2,845,620 +0.00(+0.00%)
Nov 10, 2020 18.74 19.07 17.99 19.04 3,896,154 +0.63(+3.42%)
Nov 09, 2020 18.02 19.05 17.75 18.41 4,498,257 +2.46(+15.46%)
Nov 06, 2020 17.05 17.31 15.89 15.94 3,121,671 -0.74(-4.45%)
Nov 05, 2020 15.82 16.90 15.82 16.69 3,937,391 +0.96(+6.10%)
Nov 04, 2020 15.70 16.19 15.03 15.73 3,046,993 +0.12(+0.78%)
Nov 03, 2020 15.52 15.95 15.28 15.61 2,718,140 +0.49(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.