Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 6.190 6.190 6.190 0 +0.16(+2.65%)
Aug 07, 2020 5.710 6.070 5.710 6.030 219,252 +0.28(+4.87%)
Aug 06, 2020 5.760 5.830 5.610 5.750 89,138 +0.05(+0.88%)
Aug 05, 2020 5.980 5.980 5.510 5.700 174,507 -0.15(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.