Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.483 8.767 8.483 8.522 2,695 +0.13(+1.52%)
Mar 30, 2021 8.326 8.698 8.326 8.395 26,832 +0.54(+6.86%)
Mar 29, 2021 7.819 8.483 7.819 7.856 4,602 +0.06(+0.75%)
Mar 26, 2021 7.954 7.954 7.787 7.797 5,921 -0.04(-0.50%)
Mar 25, 2021 7.856 8.432 7.836 7.836 5,355 -0.15(-1.84%)
Mar 24, 2021 7.915 8.228 7.915 7.983 2,394 +0.15(+1.88%)
Mar 23, 2021 8.307 8.307 7.836 7.836 6,643 -0.49(-5.88%)
Mar 22, 2021 8.512 8.512 8.277 8.326 1,961 -0.36(-4.17%)
Mar 19, 2021 8.473 8.806 8.346 8.689 6,023 +0.33(+3.99%)
Mar 18, 2021 8.356 8.654 8.356 8.356 3,740 +0.01(+0.12%)
Mar 17, 2021 8.081 8.470 8.081 8.346 10,448 +0.01(+0.12%)
Mar 16, 2021 8.326 8.571 8.277 8.336 4,722 -0.12(-1.48%)
Mar 15, 2021 8.414 8.473 8.253 8.461 4,305 +0.04(+0.44%)
Mar 12, 2021 8.423 8.646 8.316 8.424 6,125 +0.18(+2.14%)
Mar 11, 2021 8.747 8.747 8.160 8.248 7,849 +0.22(+2.68%)
Mar 10, 2021 8.003 8.081 7.846 8.032 7,203 +0.22(+2.76%)
Mar 09, 2021 8.130 8.130 7.807 7.817 8,691 +0.01(+0.19%)
Mar 08, 2021 7.974 7.974 7.758 7.802 13,733 -0.03(-0.44%)
Mar 05, 2021 7.832 8.138 7.748 7.836 12,863 +0.01(+0.13%)
Mar 04, 2021 8.032 8.120 7.797 7.827 7,068 -0.10(-1.24%)
Mar 03, 2021 8.297 8.787 7.925 7.925 23,135 -0.36(-4.37%)
Mar 02, 2021 8.267 8.780 8.111 8.287 40,035 +0.33(+4.19%)
Mar 01, 2021 8.888 8.888 7.954 7.954 5,328 -0.26(-3.22%)
Feb 26, 2021 8.591 8.591 8.218 8.218 14,802 -0.29(-3.45%)
Feb 25, 2021 8.679 8.679 8.448 8.512 6,310 -0.10(-1.14%)
Feb 24, 2021 8.473 8.610 8.184 8.610 9,139 +0.56(+6.93%)
Feb 23, 2021 8.385 8.424 7.611 8.052 50,230 -0.42(-4.97%)
Feb 22, 2021 9.012 9.012 8.389 8.473 38,029 -0.53(-5.88%)
Feb 19, 2021 9.012 9.124 8.855 9.002 8,064 +0.09(+0.99%)
Feb 18, 2021 9.749 9.749 8.816 8.914 35,102 -0.99(-9.99%)
Feb 17, 2021 9.536 10.13 9.536 9.903 17,291 -0.27(-2.69%)
Feb 16, 2021 10.50 10.72 9.629 10.18 38,139 +0.37(+3.80%)
Feb 12, 2021 11.15 11.18 9.805 9.805 27,359 -0.78(-7.40%)
Feb 11, 2021 12.17 12.17 10.44 10.59 44,053 -1.17(-9.92%)
Feb 10, 2021 12.13 12.13 11.67 11.75 10,341 +0.32(+2.83%)
Feb 09, 2021 10.73 12.27 10.66 11.43 33,540 +0.53(+4.85%)
Feb 08, 2021 10.74 11.09 10.62 10.90 12,623 +0.57(+5.50%)
Feb 05, 2021 10.29 10.85 10.24 10.33 11,638 +0.40(+4.08%)
Feb 04, 2021 10.09 10.23 9.751 9.929 5,389 -0.31(-3.00%)
Feb 03, 2021 10.11 10.68 9.698 10.24 12,359 +0.20(+1.95%)
Feb 02, 2021 10.48 10.58 10.04 10.04 10,117 -0.15(-1.44%)
Feb 01, 2021 9.795 10.39 9.453 10.19 29,126 +0.44(+4.55%)
Jan 29, 2021 10.29 10.75 9.335 9.744 10,923 -0.15(-1.51%)
Jan 28, 2021 10.50 10.71 9.747 9.893 10,253 -0.31(-3.01%)
Jan 27, 2021 9.904 10.58 9.904 10.20 3,915 +0.08(+0.81%)
Jan 26, 2021 10.36 10.57 9.462 10.12 25,619 -0.27(-2.64%)
Jan 25, 2021 10.86 11.06 10.30 10.39 14,281 -0.68(-6.11%)
Jan 22, 2021 11.61 12.07 10.30 11.07 35,628 -0.74(-6.30%)
Jan 21, 2021 12.26 12.29 11.39 11.81 19,227 -0.05(-0.41%)
Jan 20, 2021 12.76 13.56 11.22 11.86 28,412 -0.64(-5.09%)
Jan 19, 2021 10.78 14.04 10.55 12.50 78,436 +1.30(+11.64%)
Jan 15, 2021 10.19 11.21 10.04 11.20 21,846 +1.01(+9.90%)
Jan 14, 2021 9.306 10.19 9.306 10.19 13,757 +0.46(+4.77%)
Jan 13, 2021 9.541 9.723 8.914 9.723 7,785 -0.01(-0.14%)
Jan 12, 2021 9.149 9.737 9.136 9.737 16,768 +0.58(+6.31%)
Jan 11, 2021 8.836 9.159 8.620 9.159 18,621 +0.35(+4.00%)
Jan 08, 2021 8.855 8.855 8.738 8.806 3,266 +0.08(+0.90%)
Jan 07, 2021 8.689 8.802 8.640 8.728 8,468 +0.17(+1.95%)
Jan 06, 2021 8.532 8.924 8.512 8.561 13,574 +0.05(+0.58%)
Jan 05, 2021 7.663 8.571 7.663 8.512 21,054 +0.64(+8.08%)
Jan 04, 2021 7.572 7.974 7.572 7.876 11,083 +0.30(+4.01%)
Dec 31, 2020 7.572 7.572 7.572 27,568 -0.07(-0.90%)
Dec 30, 2020 6.965 7.738 6.965 7.640 27,568 +0.00(+0.00%)
Dec 29, 2020 7.836 7.964 7.628 7.640 34,558 -0.08(-1.02%)
Dec 28, 2020 7.582 7.836 7.503 7.719 31,027 +0.09(+1.22%)
Dec 24, 2020 7.415 7.859 7.347 7.626 11,433 -0.00(-0.06%)
Dec 23, 2020 7.787 7.787 7.631 7.631 5,373 -0.03(-0.38%)
Dec 22, 2020 7.738 7.934 7.621 7.660 79,901 +0.31(+4.27%)
Dec 21, 2020 7.425 7.503 7.347 7.347 5,492 +0.01(+0.13%)
Dec 18, 2020 7.640 7.640 7.337 7.337 6,533 -0.34(-4.44%)
Dec 17, 2020 7.689 7.913 7.621 7.677 9,136 +0.03(+0.38%)
Dec 16, 2020 7.464 7.834 7.464 7.648 3,236 -0.07(-0.91%)
Dec 15, 2020 7.768 7.964 7.719 7.719 6,150 -0.06(-0.76%)
Dec 14, 2020 7.915 7.954 7.778 7.778 4,683 +0.02(+0.25%)
Dec 11, 2020 7.738 7.841 7.738 7.758 3,573 +0.02(+0.25%)
Dec 10, 2020 7.645 7.738 7.645 7.738 1,545 +0.03(+0.38%)
Dec 09, 2020 7.699 7.871 7.680 7.709 12,607 -0.07(-0.88%)
Dec 08, 2020 7.415 7.787 7.369 7.778 6,099 +0.38(+5.17%)
Dec 07, 2020 7.258 7.444 7.258 7.396 4,611 -0.14(-1.82%)
Dec 04, 2020 7.437 7.745 7.404 7.533 5,410 +0.13(+1.72%)
Dec 03, 2020 7.347 7.523 7.347 7.405 4,092 +0.06(+0.80%)
Dec 02, 2020 7.592 7.592 7.053 7.347 9,776 -0.11(-1.45%)
Dec 01, 2020 7.797 7.876 7.362 7.454 11,353 -0.37(-4.75%)
Nov 30, 2020 7.812 7.827 7.699 7.827 738 -0.07(-0.87%)
Nov 27, 2020 8.023 8.023 7.866 7.895 4,798 -0.14(-1.71%)
Nov 25, 2020 7.999 8.060 7.895 8.032 2,143 -0.00(-0.06%)
Nov 24, 2020 8.064 8.163 7.719 8.037 13,443 +0.06(+0.80%)
Nov 23, 2020 8.013 8.013 7.974 7.974 875 +0.13(+1.62%)
Nov 20, 2020 7.611 8.395 7.611 7.846 5,410 +0.16(+2.04%)
Nov 19, 2020 7.689 7.809 7.592 7.689 889 +0.09(+1.16%)
Nov 18, 2020 7.592 7.768 7.574 7.601 4,961 +0.04(+0.52%)
Nov 17, 2020 7.680 7.680 7.536 7.562 7,886 -0.04(-0.52%)
Nov 16, 2020 7.663 7.689 7.519 7.601 2,332 +0.01(+0.13%)
Nov 13, 2020 7.660 7.660 7.592 7.592 510 +0.19(+2.51%)
Nov 12, 2020 7.503 7.729 7.405 7.405 5,038 -0.16(-2.07%)
Nov 11, 2020 7.572 7.572 7.562 7.562 2,030 +0.23(+3.07%)
Nov 10, 2020 7.239 7.341 7.212 7.337 1,588 +0.13(+1.84%)
Nov 09, 2020 7.160 7.298 7.092 7.205 4,275 +0.18(+2.58%)
Nov 06, 2020 7.442 7.442 6.974 7.023 8,983 -0.48(-6.40%)
Nov 05, 2020 7.543 7.604 7.347 7.503 4,221 +0.02(+0.26%)
Nov 04, 2020 7.597 7.660 7.484 7.484 1,019 +0.00(+0.00%)
Nov 03, 2020 7.631 7.631 7.337 7.484 2,607 -0.16(-2.05%)
Nov 02, 2020 7.709 7.709 7.405 7.640 5,570 +0.70(+10.01%)
Oct 30, 2020 7.006 7.151 6.808 6.945 7,452 -0.28(-3.93%)
Oct 29, 2020 7.043 7.532 7.043 7.229 1,990 -0.05(-0.67%)
Oct 28, 2020 7.014 7.298 7.014 7.278 3,839 -0.29(-3.88%)
Oct 27, 2020 7.063 7.617 7.063 7.572 1,041 +0.38(+5.32%)
Oct 26, 2020 7.415 7.503 6.916 7.189 14,268 -0.38(-4.99%)
Oct 23, 2020 7.699 7.719 7.425 7.567 7,350 -0.12(-1.59%)
Oct 22, 2020 7.646 8.052 7.646 7.689 1,454 -0.03(-0.44%)
Oct 21, 2020 7.807 7.807 7.723 7.723 927 +0.00(+0.06%)
Oct 20, 2020 7.611 8.338 7.611 7.719 2,958 -0.02(-0.20%)
Oct 19, 2020 8.316 8.444 7.572 7.734 13,770 -0.44(-5.33%)
Oct 16, 2020 8.223 8.400 8.169 8.169 3,879 -0.06(-0.71%)
Oct 15, 2020 8.258 8.443 8.189 8.228 986 -0.22(-2.55%)
Oct 14, 2020 8.336 8.444 8.160 8.444 3,535 +0.01(+0.13%)
Oct 13, 2020 8.267 8.433 8.150 8.433 2,145 +0.10(+1.25%)
Oct 12, 2020 8.400 8.462 8.238 8.329 2,279 +0.05(+0.55%)
Oct 09, 2020 8.248 8.283 8.176 8.283 2,960 -0.25(-2.89%)
Oct 08, 2020 8.400 8.530 8.400 8.530 1,417 +0.30(+3.67%)
Oct 07, 2020 8.571 8.571 8.228 8.228 678 +0.05(+0.60%)
Oct 06, 2020 8.442 8.442 8.150 8.179 1,493 -0.17(-2.00%)
Oct 05, 2020 8.199 8.356 8.199 8.346 709 -0.03(-0.35%)
Oct 02, 2020 8.111 8.397 8.111 8.375 2,245 +0.03(+0.41%)
Oct 01, 2020 8.424 8.424 8.258 8.341 1,178 -0.11(-1.33%)
Sep 30, 2020 8.424 8.679 8.424 8.454 17,173 -0.13(-1.48%)
Sep 29, 2020 8.517 8.581 8.517 8.581 1,078 -0.07(-0.80%)
Sep 28, 2020 8.726 8.726 8.405 8.650 2,285 -0.17(-1.92%)
Sep 25, 2020 8.909 8.909 8.816 8.819 918 +0.23(+2.65%)
Sep 24, 2020 8.454 8.591 8.454 8.591 469 -0.06(-0.74%)
Sep 23, 2020 8.909 8.909 8.654 8.654 571 -0.21(-2.38%)
Sep 22, 2020 8.679 8.899 8.679 8.865 439 +0.28(+3.31%)
Sep 21, 2020 8.405 8.581 8.405 8.581 1,163 -0.13(-1.46%)
Sep 18, 2020 8.718 8.738 8.502 8.708 2,960 +0.11(+1.32%)
Sep 17, 2020 8.454 8.679 8.454 8.594 7,085 +0.03(+0.39%)
Sep 16, 2020 8.417 8.998 8.414 8.561 3,695 -0.23(-2.56%)
Sep 15, 2020 8.532 9.051 8.424 8.787 1,969 -0.20(-2.19%)
Sep 14, 2020 8.434 8.983 8.434 8.983 854 +0.50(+5.90%)
Sep 11, 2020 8.723 8.856 8.483 8.483 714 -0.28(-3.24%)
Sep 10, 2020 8.434 8.767 8.434 8.767 864 +0.06(+0.67%)
Sep 09, 2020 8.375 8.718 8.375 8.708 1,414 +0.03(+0.34%)
Sep 08, 2020 8.375 8.679 8.375 8.679 2,034 -0.02(-0.28%)
Sep 04, 2020 8.424 8.811 8.424 8.703 1,020 +0.11(+1.29%)
Sep 03, 2020 8.973 8.973 8.592 8.592 2,137 -0.52(-5.70%)
Sep 02, 2020 9.306 9.306 8.816 9.111 7,067 -0.28(-2.97%)
Sep 01, 2020 9.149 9.502 9.085 9.391 3,818 -0.11(-1.16%)
Aug 31, 2020 9.090 9.501 8.963 9.501 1,233 +0.20(+2.20%)
Aug 28, 2020 9.482 9.482 9.297 9.297 1,020 +0.01(+0.06%)
Aug 27, 2020 9.307 9.479 8.865 9.291 2,943 -0.26(-2.72%)
Aug 26, 2020 9.307 9.551 9.257 9.551 8,671 +0.05(+0.52%)
Aug 25, 2020 9.120 9.551 9.080 9.502 4,822 -0.02(-0.21%)
Aug 24, 2020 8.963 9.541 8.924 9.521 3,543 +0.31(+3.31%)
Aug 21, 2020 9.012 9.216 9.012 9.216 1,020 -0.06(-0.65%)
Aug 20, 2020 8.914 9.551 8.914 9.276 3,479 -0.05(-0.53%)
Aug 19, 2020 9.237 9.766 9.041 9.325 11,476 -0.29(-3.03%)
Aug 18, 2020 9.570 9.786 9.194 9.617 8,276 +0.07(+0.69%)
Aug 17, 2020 9.149 11.32 8.610 9.551 24,948 +0.43(+4.73%)
Aug 14, 2020 8.228 9.629 8.209 9.120 11,331 +1.06(+13.12%)
Aug 13, 2020 7.435 8.062 7.435 8.062 6,092 +0.32(+4.18%)
Aug 12, 2020 7.347 8.169 7.347 7.738 12,059 +0.31(+4.22%)
Aug 11, 2020 7.494 7.738 7.405 7.425 12,033 -0.08(-1.07%)
Aug 10, 2020 7.445 7.505 7.445 7.505 708 -0.13(-1.76%)
Aug 07, 2020 7.489 7.729 6.965 7.640 6,227 -0.09(-1.15%)
Aug 06, 2020 7.268 7.728 7.268 7.728 294 +0.05(+0.70%)
Aug 05, 2020 7.347 7.675 7.288 7.675 2,392 +0.44(+6.02%)
Aug 04, 2020 7.428 7.522 7.229 7.239 6,501 -0.26(-3.52%)
Aug 03, 2020 7.503 7.787 7.503 7.503 882 +0.22(+2.96%)
Jul 31, 2020 7.288 7.288 7.288 7.288 8,575 +0.07(+0.91%)
Jul 30, 2020 7.298 7.483 7.219 7.222 993 -0.11(-1.57%)
Jul 29, 2020 7.209 7.484 7.209 7.337 5,845 +0.13(+1.80%)
Jul 28, 2020 7.376 7.484 7.141 7.207 9,907 -0.21(-2.81%)
Jul 27, 2020 7.415 7.415 7.396 7.415 545 +0.02(+0.26%)
Jul 24, 2020 7.376 7.396 7.354 7.396 1,122 +0.02(+0.24%)
Jul 23, 2020 7.484 7.484 7.361 7.378 1,656 -0.01(-0.16%)
Jul 22, 2020 7.415 7.474 7.390 7.390 2,244 -0.09(-1.25%)
Jul 21, 2020 7.415 7.494 7.415 7.484 1,045 +0.07(+0.92%)
Jul 20, 2020 7.405 7.513 7.405 7.415 4,309 +0.00(+0.00%)
Jul 17, 2020 7.415 7.547 7.415 7.415 1,735 -0.14(-1.81%)
Jul 16, 2020 7.415 7.592 7.415 7.552 2,793 -0.02(-0.33%)
Jul 15, 2020 7.592 7.592 7.464 7.577 1,797 -0.02(-0.23%)
Jul 14, 2020 7.474 7.640 7.474 7.594 4,075 -0.04(-0.46%)
Jul 13, 2020 7.787 7.787 7.503 7.629 2,407 -0.14(-1.86%)
Jul 10, 2020 7.656 7.774 7.415 7.774 4,696 +0.08(+1.10%)
Jul 09, 2020 7.616 7.689 7.616 7.689 639 -0.07(-0.95%)
Jul 08, 2020 8.620 8.620 7.651 7.763 6,234 -0.39(-4.75%)
Jul 07, 2020 7.895 8.392 7.396 8.150 7,444 +0.24(+2.97%)
Jul 06, 2020 7.887 7.915 7.887 7.915 1,156 +0.01(+0.12%)
Jul 02, 2020 7.934 8.280 7.905 7.905 2,654 -0.16(-1.94%)
Jul 01, 2020 7.895 8.199 7.887 8.062 1,731 -0.04(-0.47%)
Jun 30, 2020 8.238 8.552 7.895 8.100 1,883 +0.20(+2.60%)
Jun 29, 2020 7.640 8.493 7.640 7.895 9,111 +0.17(+2.15%)
Jun 26, 2020 8.081 8.081 7.356 7.729 3,777 -0.22(-2.83%)
Jun 25, 2020 7.849 7.953 7.405 7.953 5,657 +0.10(+1.24%)
Jun 24, 2020 7.856 7.856 7.856 7.856 597 -0.36(-4.32%)
Jun 23, 2020 8.238 8.571 7.885 8.211 7,142 -0.13(-1.61%)
Jun 22, 2020 8.640 8.885 8.248 8.346 9,562 -0.15(-1.73%)
Jun 19, 2020 8.796 8.931 8.493 8.493 1,837 -0.33(-3.77%)
Jun 18, 2020 9.394 9.394 8.596 8.826 3,134 +0.22(+2.50%)
Jun 17, 2020 8.153 9.404 8.153 8.610 11,982 -0.96(-10.03%)
Jun 16, 2020 8.209 9.570 8.135 9.570 4,126 +1.40(+17.15%)
Jun 15, 2020 8.130 8.169 7.689 8.169 2,986 -0.01(-0.12%)
Jun 12, 2020 7.974 8.395 7.803 8.179 2,756 +0.07(+0.85%)
Jun 11, 2020 8.169 8.414 7.474 8.111 4,485 +0.05(+0.61%)
Jun 10, 2020 8.130 8.522 8.039 8.062 1,992 -0.26(-3.14%)
Jun 09, 2020 8.081 8.610 7.983 8.323 1,874 +0.17(+2.12%)
Jun 08, 2020 7.817 8.150 7.778 8.150 5,159 +0.29(+3.73%)
Jun 05, 2020 7.827 8.013 7.714 7.857 12,760 -0.18(-2.19%)
Jun 04, 2020 7.827 8.032 7.552 8.032 7,152 +0.18(+2.23%)
Jun 03, 2020 7.631 8.032 7.631 7.857 5,214 +0.27(+3.49%)
Jun 02, 2020 7.934 7.934 7.592 7.592 2,776 +0.00(+0.00%)
Jun 01, 2020 7.743 7.808 7.592 7.592 1,252 -0.04(-0.51%)
May 29, 2020 7.925 7.925 7.631 7.631 1,327 -0.16(-2.01%)
May 28, 2020 8.157 8.157 7.787 7.787 842 -0.29(-3.64%)
May 27, 2020 7.846 8.081 7.738 8.081 3,899 +0.23(+2.87%)
May 26, 2020 7.817 8.336 7.773 7.856 4,457 +0.04(+0.50%)
May 22, 2020 7.415 8.023 7.415 7.817 2,041 +0.13(+1.66%)
May 21, 2020 8.071 8.071 7.680 7.689 4,758 -0.48(-5.88%)
May 20, 2020 8.023 8.248 7.699 8.169 4,020 +0.38(+4.87%)
May 19, 2020 7.454 7.790 7.430 7.790 6,021 +0.34(+4.50%)
May 18, 2020 7.484 8.228 7.298 7.454 12,943 -0.40(-5.11%)
May 15, 2020 7.934 8.218 7.787 7.856 9,698 +0.07(+0.88%)
May 14, 2020 8.326 9.384 6.612 7.787 50,065 -2.20(-22.06%)
May 13, 2020 10.29 10.37 9.991 9.991 1,725 -0.39(-3.77%)
May 12, 2020 10.08 10.54 10.08 10.38 3,504 +0.52(+5.26%)
May 11, 2020 10.05 10.05 9.864 9.864 2,254 -0.29(-2.88%)
May 08, 2020 9.257 10.17 9.257 10.16 2,245 +0.20(+2.01%)
May 07, 2020 9.805 9.965 9.756 9.957 1,071 -0.21(-2.09%)
May 06, 2020 10.17 10.17 10.17 10.17 775 +0.48(+4.98%)
May 05, 2020 10.31 10.31 9.453 9.687 1,898 +0.04(+0.40%)
May 04, 2020 9.600 10.07 9.600 9.649 3,447 -0.31(-3.15%)
May 01, 2020 10.65 10.65 9.502 9.962 6,737 -0.65(-6.16%)
Apr 30, 2020 10.36 10.90 10.05 10.62 3,063 +0.26(+2.53%)
Apr 29, 2020 10.62 12.06 10.29 10.35 8,259 -0.44(-4.04%)
Apr 28, 2020 11.30 11.50 10.49 10.79 3,367 +0.05(+0.50%)
Apr 27, 2020 10.82 11.75 8.620 10.74 23,542 -0.28(-2.58%)
Apr 24, 2020 10.02 11.75 10.02 11.02 9,392 +0.64(+6.13%)
Apr 23, 2020 9.737 11.24 9.737 10.38 8,080 +0.65(+6.64%)
Apr 22, 2020 8.914 9.840 8.914 9.737 2,818 +0.24(+2.56%)
Apr 21, 2020 9.467 9.493 9.257 9.493 4,401 +0.28(+2.99%)
Apr 20, 2020 9.316 9.316 9.169 9.218 1,989 -0.18(-1.90%)
Apr 17, 2020 8.819 9.396 8.819 9.396 408 +0.54(+6.11%)
Apr 16, 2020 9.482 9.511 8.816 8.855 4,565 +0.14(+1.57%)
Apr 15, 2020 9.251 9.251 8.532 8.718 866 -0.47(-5.13%)
Apr 14, 2020 7.974 9.942 7.974 9.190 5,216 +0.28(+3.10%)
Apr 13, 2020 8.571 9.051 8.424 8.914 1,672 +0.37(+4.36%)
Apr 09, 2020 8.444 9.590 7.975 8.542 7,146 +0.71(+9.00%)
Apr 08, 2020 7.738 7.836 7.738 7.836 711 +0.31(+4.17%)
Apr 07, 2020 6.445 8.189 6.445 7.523 8,029 +1.02(+15.76%)
Apr 06, 2020 6.583 6.847 6.269 6.499 2,606 +0.17(+2.76%)
Apr 03, 2020 6.073 6.324 6.024 6.324 1,327 +0.05(+0.87%)
Apr 02, 2020 6.308 6.347 6.171 6.269 1,670 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.