Energy Select Sector SPDR (NY: XLE )

55.96 USD +0.82 (+1.49%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 55.99 56.62 55.30 55.96 31,965,025 +0.82(+1.49%)
Dec 03, 2021 56.33 56.58 54.61 55.14 37,940,149 -0.44(-0.79%)
Dec 02, 2021 54.04 55.78 53.40 55.58 50,338,804 +1.57(+2.91%)
Dec 01, 2021 55.87 56.38 53.98 54.01 44,775,361 -0.58(-1.06%)
Nov 30, 2021 54.85 55.53 54.32 54.59 46,247,107 -1.31(-2.34%)
Nov 29, 2021 56.79 57.36 55.72 55.90 35,421,524 +0.32(+0.58%)
Nov 26, 2021 55.04 55.76 54.14 55.58 44,729,171 -2.33(-4.02%)
Nov 24, 2021 57.05 58.24 56.97 57.91 21,434,362 +0.56(+0.98%)
Nov 23, 2021 56.37 57.54 56.32 57.35 33,862,288 +1.71(+3.07%)
Nov 22, 2021 54.59 56.48 54.58 55.64 33,892,930 +0.97(+1.77%)
Nov 19, 2021 55.66 55.81 54.55 54.67 45,689,814 -2.22(-3.90%)
Nov 18, 2021 57.10 57.54 56.84 56.89 29,436,536 -0.34(-0.59%)
Nov 17, 2021 57.55 58.38 57.03 57.23 23,656,139 -0.89(-1.53%)
Nov 16, 2021 58.20 58.74 57.84 58.12 20,777,583 +0.09(+0.16%)
Nov 15, 2021 57.50 58.37 57.01 58.03 21,371,814 +0.48(+0.83%)
Nov 12, 2021 57.45 57.78 57.20 57.55 17,095,034 -0.14(-0.24%)
Nov 11, 2021 57.51 58.08 57.51 57.69 24,511,447 +0.22(+0.38%)
Nov 10, 2021 58.78 57.47 36,002,244 -0.93(-1.59%)
Nov 09, 2021 58.86 59.04 58.02 58.40 19,676,272 -0.39(-0.66%)
Nov 08, 2021 58.75 59.40 58.47 58.79 19,996,806 +0.53(+0.91%)
Nov 05, 2021 58.30 58.52 57.78 58.26 22,603,517 +0.75(+1.30%)
Nov 04, 2021 58.28 58.43 56.99 57.51 38,175,027 +0.08(+0.14%)
Nov 03, 2021 57.21 58.03 56.97 57.43 23,332,007 -0.48(-0.83%)
Nov 02, 2021 58.12 58.57 57.72 57.91 17,058,344 -0.55(-0.94%)
Nov 01, 2021 58.04 58.62 57.88 58.46 24,825,846 +0.99(+1.72%)
Oct 29, 2021 58.14 58.27 57.23 57.47 21,998,950 -0.38(-0.66%)
Oct 28, 2021 57.13 57.90 57.12 57.85 23,384,849 +0.41(+0.71%)
Oct 27, 2021 58.50 58.82 57.31 57.44 34,141,076 -1.70(-2.87%)
Oct 26, 2021 59.00 59.14 22,733,629 +0.34(+0.58%)
Oct 25, 2021 58.66 59.12 58.35 58.80 25,048,280 +0.85(+1.47%)
Oct 22, 2021 57.62 57.99 57.08 57.95 21,502,575 +0.54(+0.94%)
Oct 21, 2021 58.04 58.25 56.94 57.41 32,115,646 -1.08(-1.85%)
Oct 20, 2021 57.58 58.50 57.35 58.49 25,105,007 +0.47(+0.81%)
Oct 19, 2021 57.61 58.22 57.29 58.02 22,274,684 +0.65(+1.13%)
Oct 18, 2021 57.89 58.21 57.05 57.37 32,676,277 +0.04(+0.07%)
Oct 15, 2021 57.69 57.91 57.30 57.33 22,677,422 +0.28(+0.49%)
Oct 14, 2021 57.00 57.29 56.48 57.05 23,393,662 +0.69(+1.22%)
Oct 13, 2021 56.00 56.65 55.37 56.36 28,941,644 -0.05(-0.09%)
Oct 12, 2021 56.25 56.95 56.02 56.41 35,516,269 +0.05(+0.09%)
Oct 11, 2021 57.42 57.59 56.30 56.36 44,729,497 -0.21(-0.37%)
Oct 08, 2021 55.46 56.70 55.33 56.57 43,100,230 +1.69(+3.08%)
Oct 07, 2021 54.60 55.18 54.33 54.88 38,798,240 +0.42(+0.77%)
Oct 06, 2021 54.13 54.76 53.50 54.46 50,084,907 -0.58(-1.05%)
Oct 05, 2021 55.50 56.05 54.47 55.04 49,008,834 +0.32(+0.58%)
Oct 04, 2021 54.42 55.31 54.17 54.72 57,389,997 +0.88(+1.63%)
Oct 01, 2021 52.47 53.89 52.47 53.84 41,656,045 +1.75(+3.36%)
Sep 30, 2021 52.74 53.03 52.10 52.09 44,659,011 -0.80(-1.51%)
Sep 29, 2021 52.84 53.22 52.19 52.89 34,946,401 +0.00(+0.00%)
Sep 28, 2021 53.21 53.83 52.77 52.89 66,475,069 +0.18(+0.34%)
Sep 27, 2021 52.02 52.92 51.95 52.71 40,854,861 +1.81(+3.56%)
Sep 24, 2021 50.25 51.16 50.15 50.90 27,778,440 +0.38(+0.75%)
Sep 23, 2021 49.08 50.67 48.85 50.52 24,860,536 +1.71(+3.50%)
Sep 22, 2021 48.15 49.38 48.15 48.81 39,624,919 +1.46(+3.08%)
Sep 21, 2021 47.80 48.05 46.86 47.35 25,661,400 +0.11(+0.23%)
Sep 20, 2021 47.55 47.81 46.47 47.24 43,629,437 -2.08(-4.22%)
Sep 17, 2021 49.44 50.22 49.19 49.32 32,229,720 -0.37(-0.74%)
Sep 16, 2021 50.21 50.22 49.42 49.69 30,320,518 -0.57(-1.13%)
Sep 15, 2021 49.14 50.30 49.06 50.26 38,337,932 +1.81(+3.74%)
Sep 14, 2021 49.60 49.69 48.24 48.45 29,513,862 -0.71(-1.44%)
Sep 13, 2021 48.41 49.49 48.41 49.16 34,245,998 +1.37(+2.87%)
Sep 10, 2021 48.55 48.63 47.64 47.79 18,756,566 -0.02(-0.04%)
Sep 09, 2021 47.39 48.56 47.13 47.81 25,264,806 +0.10(+0.21%)
Sep 08, 2021 48.60 48.92 47.68 47.71 21,898,861 -0.62(-1.28%)
Sep 07, 2021 48.39 48.99 48.15 48.33 21,237,730 -0.29(-0.60%)
Sep 03, 2021 48.80 49.16 48.39 48.62 19,584,493 -0.28(-0.57%)
Sep 02, 2021 48.13 49.29 48.13 48.90 30,819,938 +1.21(+2.54%)
Sep 01, 2021 48.35 48.63 47.51 47.69 31,728,775 -0.71(-1.47%)
Aug 31, 2021 48.49 48.93 48.28 48.40 26,932,500 -0.33(-0.68%)
Aug 30, 2021 49.50 49.69 48.71 48.73 15,906,066 -0.58(-1.18%)
Aug 27, 2021 48.63 49.64 48.52 49.31 23,101,362 +1.28(+2.67%)
Aug 26, 2021 48.49 48.76 47.95 48.03 20,880,398 -0.74(-1.52%)
Aug 25, 2021 48.30 49.03 47.98 48.77 19,908,536 +0.37(+0.76%)
Aug 24, 2021 48.01 48.65 47.93 48.40 22,689,603 +0.79(+1.66%)
Aug 23, 2021 47.00 47.74 46.90 47.61 29,386,042 +1.72(+3.75%)
Aug 20, 2021 45.37 46.17 45.17 45.89 30,793,794 +0.10(+0.22%)
Aug 19, 2021 46.20 46.50 45.14 45.79 49,626,858 -1.22(-2.60%)
Aug 18, 2021 48.00 48.38 46.95 47.01 28,152,032 -1.00(-2.08%)
Aug 17, 2021 48.04 48.79 47.58 48.01 25,552,518 -0.50(-1.03%)
Aug 16, 2021 48.75 48.77 48.08 48.51 24,129,786 -0.91(-1.84%)
Aug 13, 2021 50.04 50.04 49.30 49.42 16,525,384 -0.59(-1.18%)
Aug 12, 2021 50.02 50.29 49.40 50.01 18,258,878 -0.05(-0.10%)
Aug 11, 2021 49.54 50.15 49.23 50.06 23,842,020 +0.39(+0.79%)
Aug 10, 2021 49.07 49.80 49.01 49.67 26,625,324 +0.86(+1.76%)
Aug 09, 2021 48.85 49.20 48.48 48.81 21,094,850 -0.70(-1.41%)
Aug 06, 2021 49.48 49.90 49.24 49.51 18,205,198 +0.45(+0.92%)
Aug 05, 2021 48.81 49.66 48.60 49.06 22,899,347 +0.55(+1.13%)
Aug 04, 2021 48.96 49.56 48.44 48.51 32,261,203 -1.35(-2.71%)
Aug 03, 2021 48.86 49.96 48.40 49.86 32,146,927 +0.84(+1.71%)
Aug 02, 2021 49.42 50.62 48.94 49.02 28,904,167 -0.37(-0.75%)
Jul 30, 2021 50.09 50.30 49.09 49.39 24,800,352 -0.80(-1.59%)
Jul 29, 2021 50.35 50.57 49.89 50.19 21,891,394 +0.48(+0.97%)
Jul 28, 2021 49.39 50.12 48.94 49.71 19,583,311 +0.45(+0.91%)
Jul 27, 2021 49.33 49.41 48.68 49.26 23,420,036 -0.46(-0.93%)
Jul 26, 2021 48.64 49.92 48.55 49.72 23,626,141 +1.20(+2.47%)
Jul 23, 2021 48.86 48.88 48.03 48.52 24,475,972 -0.18(-0.37%)
Jul 22, 2021 49.20 49.20 48.28 48.70 23,631,779 -0.55(-1.12%)
Jul 21, 2021 48.53 49.65 48.42 49.25 41,011,814 +1.66(+3.49%)
Jul 20, 2021 46.98 48.09 46.58 47.59 41,866,731 +0.63(+1.34%)
Jul 19, 2021 47.02 47.63 46.30 46.96 57,490,465 -1.72(-3.53%)
Jul 16, 2021 50.48 50.50 48.58 48.68 37,126,933 -1.42(-2.83%)
Jul 15, 2021 50.26 50.87 49.86 50.10 29,833,907 -0.71(-1.40%)
Jul 14, 2021 52.53 53.14 50.61 50.81 33,496,196 -1.56(-2.98%)
Jul 13, 2021 52.51 52.84 52.06 52.37 24,886,737 -0.40(-0.76%)
Jul 12, 2021 52.25 53.08 51.88 52.77 20,675,306 -0.08(-0.15%)
Jul 09, 2021 52.41 52.89 51.80 52.85 25,603,039 +1.10(+2.13%)
Jul 08, 2021 51.13 52.24 50.95 51.75 24,687,477 -0.30(-0.58%)
Jul 07, 2021 52.83 53.32 51.47 52.05 30,410,411 -0.86(-1.63%)
Jul 06, 2021 54.51 54.61 52.69 52.91 34,221,215 -1.78(-3.25%)
Jul 02, 2021 54.58 54.87 54.11 54.69 15,236,041 -0.12(-0.22%)
Jul 01, 2021 55.10 55.26 54.30 54.81 23,622,480 +0.94(+1.74%)
Jun 30, 2021 53.37 54.03 53.32 53.87 23,489,996 +0.66(+1.24%)
Jun 29, 2021 53.79 54.09 53.14 53.21 15,952,334 -0.26(-0.49%)
Jun 28, 2021 55.10 55.13 53.25 53.47 32,917,449 -1.87(-3.38%)
Jun 25, 2021 55.20 55.37 54.88 55.34 19,164,981 +0.29(+0.53%)
Jun 24, 2021 54.83 55.09 54.30 55.05 20,873,706 +0.47(+0.86%)
Jun 23, 2021 54.93 55.55 54.48 54.58 20,273,769 +0.15(+0.28%)
Jun 22, 2021 53.94 54.64 53.35 54.43 24,169,252 +0.36(+0.67%)
Jun 21, 2021 52.29 54.17 52.29 54.07 42,175,571 +1.68(+3.21%)
Jun 18, 2021 52.86 53.52 52.35 52.39 56,906,123 -1.60(-2.96%)
Jun 17, 2021 55.75 56.22 53.26 53.99 53,456,625 -1.90(-3.40%)
Jun 16, 2021 56.10 56.54 55.40 55.89 30,386,101 -0.30(-0.53%)
Jun 15, 2021 55.49 56.33 55.35 56.19 32,137,260 +1.05(+1.90%)
Jun 14, 2021 55.58 55.92 54.69 55.14 18,870,542 -0.24(-0.43%)
Jun 11, 2021 55.77 56.08 55.31 55.38 19,045,751 -0.19(-0.34%)
Jun 10, 2021 56.39 56.65 54.98 55.57 28,673,503 -0.07(-0.13%)
Jun 09, 2021 56.15 56.39 55.61 55.64 28,773,974 -0.35(-0.63%)
Jun 08, 2021 55.32 56.09 54.66 55.99 28,774,657 +0.48(+0.86%)
Jun 07, 2021 55.74 56.08 55.43 55.51 20,045,550 -0.24(-0.43%)
Jun 04, 2021 55.74 55.98 54.92 55.75 26,329,422 +0.37(+0.67%)
Jun 03, 2021 55.00 55.69 54.65 55.38 29,379,686 +0.15(+0.27%)
Jun 02, 2021 54.55 55.49 53.91 55.23 33,926,857 +1.01(+1.86%)
Jun 01, 2021 53.24 54.34 53.21 54.22 36,259,639 +2.01(+3.85%)
May 28, 2021 52.40 52.47 51.93 52.21 18,565,495 +0.10(+0.19%)
May 27, 2021 52.28 52.75 51.82 52.11 19,523,142 +0.04(+0.08%)
May 26, 2021 51.66 52.26 51.42 52.07 19,775,104 +0.46(+0.89%)
May 25, 2021 52.55 52.69 51.53 51.61 24,278,676 -1.07(-2.03%)
May 24, 2021 52.52 52.80 51.93 52.68 24,012,116 +0.52(+1.00%)
May 21, 2021 52.57 52.94 52.12 52.16 25,270,003 +0.11(+0.21%)
May 20, 2021 52.11 52.29 51.31 52.05 28,257,339 -0.08(-0.15%)
May 19, 2021 52.21 52.72 51.40 52.13 43,981,871 -1.33(-2.49%)
May 18, 2021 54.65 54.85 53.36 53.46 35,198,792 -1.27(-2.32%)
May 17, 2021 53.30 54.75 53.22 54.73 33,694,849 +1.24(+2.32%)
May 14, 2021 52.45 53.69 52.45 53.49 28,591,834 +1.61(+3.10%)
May 13, 2021 51.89 52.85 51.18 51.88 39,836,433 -0.64(-1.22%)
May 12, 2021 52.54 54.07 52.28 52.52 41,096,376 +0.25(+0.48%)
May 11, 2021 52.53 53.28 51.81 52.27 56,747,574 -1.38(-2.57%)
May 10, 2021 54.30 55.14 53.61 53.65 34,502,388 +0.02(+0.04%)
May 07, 2021 52.15 53.72 51.96 53.63 31,598,139 +0.94(+1.78%)
May 06, 2021 52.41 52.69 51.44 52.69 29,334,491 +0.27(+0.52%)
May 05, 2021 51.94 52.58 50.98 52.42 39,791,030 +1.64(+3.23%)
May 04, 2021 50.85 51.23 50.20 50.78 26,943,031 +0.03(+0.06%)
May 03, 2021 49.96 50.88 49.80 50.75 22,865,747 +1.36(+2.75%)
Apr 30, 2021 49.95 50.64 49.28 49.39 29,259,400 -1.28(-2.53%)
Apr 29, 2021 50.83 51.29 50.05 50.67 32,988,510 +0.56(+1.12%)
Apr 28, 2021 48.80 50.30 48.76 50.11 32,933,221 +1.67(+3.45%)
Apr 27, 2021 48.04 48.61 47.82 48.44 21,132,108 +0.58(+1.21%)
Apr 26, 2021 47.36 48.22 47.36 47.86 17,943,149 +0.32(+0.67%)
Apr 23, 2021 47.15 47.75 46.87 47.54 16,952,300 +0.43(+0.91%)
Apr 22, 2021 47.90 47.92 46.95 47.11 25,122,286 -0.56(-1.17%)
Apr 21, 2021 46.47 47.84 46.25 47.67 28,492,055 +0.60(+1.27%)
Apr 20, 2021 48.18 48.25 46.59 47.07 36,282,756 -1.28(-2.65%)
Apr 19, 2021 48.50 48.85 47.88 48.35 20,413,324 -0.05(-0.10%)
Apr 16, 2021 49.15 49.27 48.20 48.40 28,594,500 -0.39(-0.80%)
Apr 15, 2021 49.25 49.25 48.59 48.79 24,839,536 -0.40(-0.81%)
Apr 14, 2021 48.28 49.83 48.23 49.19 33,378,243 +1.33(+2.78%)
Apr 13, 2021 47.73 48.12 47.38 47.86 22,411,020 +0.05(+0.10%)
Apr 12, 2021 48.61 48.96 47.64 47.81 19,596,264 -0.38(-0.79%)
Apr 09, 2021 48.50 48.92 47.97 48.19 22,186,700 -0.32(-0.66%)
Apr 08, 2021 48.80 48.81 47.95 48.51 31,874,561 -0.64(-1.30%)
Apr 07, 2021 49.00 49.40 48.82 49.15 24,934,775 +0.17(+0.35%)
Apr 06, 2021 49.35 50.01 48.90 48.98 26,626,328 -0.13(-0.26%)
Apr 05, 2021 50.21 50.22 48.82 49.11 26,679,369 -1.20(-2.39%)
Apr 01, 2021 49.28 50.33 49.02 50.31 32,519,700 +1.25(+2.55%)
Mar 31, 2021 49.30 49.52 48.87 49.06 24,045,901 -0.34(-0.69%)
Mar 30, 2021 49.32 49.93 49.03 49.40 26,694,199 -0.43(-0.86%)
Mar 29, 2021 50.00 50.26 49.22 49.83 23,639,945 -0.60(-1.19%)
Mar 26, 2021 50.10 50.50 49.53 50.43 36,174,300 +1.22(+2.48%)
Mar 25, 2021 48.21 49.35 47.43 49.21 40,330,522 +0.18(+0.37%)
Mar 24, 2021 48.56 49.69 48.56 49.03 40,801,842 +1.20(+2.51%)
Mar 23, 2021 47.56 48.90 47.26 47.83 51,589,655 -0.71(-1.46%)
Mar 22, 2021 48.90 49.08 48.44 48.54 29,778,498 -0.99(-2.00%)
Mar 19, 2021 49.50 50.35 48.86 49.53 40,579,200 +0.01(+0.02%)
Mar 18, 2021 51.39 51.62 49.31 49.52 43,558,046 -2.33(-4.49%)
Mar 17, 2021 51.30 52.10 50.86 51.85 32,269,160 +0.40(+0.78%)
Mar 16, 2021 52.08 52.13 51.13 51.45 38,639,634 -1.51(-2.85%)
Mar 15, 2021 53.45 53.60 52.32 52.96 30,240,900 -0.61(-1.14%)
Mar 12, 2021 53.56 54.05 53.17 53.57 29,893,300 +0.11(+0.21%)
Mar 11, 2021 53.55 54.37 53.34 53.46 25,385,174 +0.02(+0.04%)
Mar 10, 2021 52.20 53.62 51.95 53.44 39,192,528 +1.32(+2.53%)
Mar 09, 2021 52.75 53.51 51.75 52.12 59,407,641 -0.93(-1.75%)
Mar 08, 2021 53.47 53.75 52.28 53.05 50,294,344 +0.10(+0.19%)
Mar 05, 2021 52.49 53.07 51.18 52.95 56,197,800 +1.91(+3.74%)
Mar 04, 2021 50.30 51.96 49.83 51.04 53,701,295 +1.19(+2.39%)
Mar 03, 2021 49.49 50.98 49.48 49.85 41,261,997 +0.72(+1.47%)
Mar 02, 2021 49.58 49.98 49.10 49.13 37,207,393 -0.27(-0.55%)
Mar 01, 2021 49.42 50.08 49.06 49.40 34,568,164 +1.25(+2.60%)
Feb 26, 2021 48.66 48.80 46.73 48.15 45,154,400 -1.17(-2.37%)
Feb 25, 2021 50.81 50.81 48.98 49.32 37,900,983 -0.97(-1.93%)
Feb 24, 2021 48.89 50.58 48.48 50.29 37,303,331 +1.72(+3.54%)
Feb 23, 2021 48.35 48.71 46.51 48.57 49,163,762 +0.79(+1.65%)
Feb 22, 2021 46.49 48.47 46.41 47.78 37,772,663 +1.60(+3.46%)
Feb 19, 2021 45.48 46.36 45.42 46.18 27,202,000 +0.76(+1.67%)
Feb 18, 2021 46.27 46.36 45.28 45.42 30,669,191 -1.05(-2.26%)
Feb 17, 2021 46.26 46.76 45.59 46.47 34,528,304 +0.68(+1.49%)
Feb 16, 2021 45.70 46.32 45.47 45.79 38,272,399 +1.12(+2.51%)
Feb 12, 2021 43.71 44.71 43.63 44.67 23,700,400 +0.65(+1.48%)
Feb 11, 2021 44.57 44.58 43.08 44.02 24,812,434 -0.69(-1.54%)
Feb 10, 2021 44.02 44.75 43.74 44.71 29,196,975 +0.84(+1.91%)
Feb 09, 2021 43.99 44.13 43.28 43.87 32,395,696 -0.47(-1.06%)
Feb 08, 2021 43.18 44.55 43.14 44.34 31,177,663 +1.78(+4.18%)
Feb 05, 2021 42.86 43.00 42.44 42.56 24,098,200 +0.36(+0.85%)
Feb 04, 2021 42.05 42.21 41.31 42.20 24,149,578 +0.46(+1.10%)
Feb 03, 2021 40.24 41.85 40.09 41.74 37,184,661 +1.71(+4.27%)
Feb 02, 2021 40.55 40.99 40.03 40.03 31,963,181 +0.43(+1.09%)
Feb 01, 2021 39.80 40.00 38.94 39.60 30,508,614 +0.28(+0.71%)
Jan 29, 2021 40.10 40.62 39.17 39.32 31,534,400 -1.35(-3.32%)
Jan 28, 2021 40.53 41.16 40.16 40.67 28,605,072 +0.47(+1.17%)
Jan 27, 2021 40.08 41.32 39.51 40.20 49,921,409 -0.55(-1.35%)
Jan 26, 2021 42.01 42.64 40.73 40.75 27,482,594 -0.89(-2.14%)
Jan 25, 2021 41.61 41.77 40.88 41.64 40,909,356 -0.43(-1.02%)
Jan 22, 2021 41.36 42.19 41.02 42.07 25,222,300 -0.22(-0.52%)
Jan 21, 2021 43.53 43.75 41.90 42.29 29,983,976 -1.48(-3.38%)
Jan 20, 2021 43.98 44.09 43.34 43.77 25,348,753 +0.16(+0.37%)
Jan 19, 2021 43.27 43.91 43.13 43.61 27,572,566 +0.86(+2.01%)
Jan 15, 2021 43.69 43.70 42.33 42.75 47,748,500 -1.73(-3.89%)
Jan 14, 2021 43.47 45.00 43.43 44.48 41,650,538 +1.28(+2.96%)
Jan 13, 2021 43.69 43.71 42.87 43.20 27,369,412 -0.34(-0.78%)
Jan 12, 2021 42.58 43.77 42.26 43.54 43,957,193 +1.47(+3.49%)
Jan 11, 2021 40.52 42.24 40.29 42.07 23,445,179 +0.65(+1.57%)
Jan 08, 2021 42.00 42.00 41.09 41.42 31,371,900 -0.05(-0.12%)
Jan 07, 2021 41.23 41.89 40.80 41.47 25,700,575 +0.60(+1.47%)
Jan 06, 2021 40.44 41.25 39.92 40.87 43,120,675 +1.21(+3.05%)
Jan 05, 2021 38.37 40.70 38.33 39.66 47,710,322 +1.70(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.