Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.570 -0.060 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.243 7.243 7.155 7.182 134,212 -0.04(-0.49%)
May 27, 2021 7.191 7.217 7.173 7.217 59,522 +0.02(+0.24%)
May 26, 2021 7.191 7.199 7.161 7.199 41,548 +0.05(+0.69%)
May 25, 2021 7.155 7.173 7.129 7.150 25,939 +0.02(+0.29%)
May 24, 2021 7.155 7.173 7.111 7.129 60,250 +0.01(+0.12%)
May 21, 2021 7.129 7.146 7.076 7.120 62,802 +0.02(+0.25%)
May 20, 2021 7.085 7.103 7.041 7.103 69,723 +0.04(+0.62%)
May 19, 2021 6.988 7.067 6.988 7.058 62,097 +0.06(+0.88%)
May 18, 2021 6.988 7.032 6.988 6.997 114,977 +0.00(+0.00%)
May 17, 2021 7.032 7.067 6.979 6.997 141,249 -0.02(-0.25%)
May 14, 2021 7.041 7.076 6.997 7.014 90,907 +0.01(+0.13%)
May 13, 2021 7.120 7.164 7.006 7.006 67,581 -0.08(-1.12%)
May 12, 2021 7.181 7.181 7.076 7.085 80,644 -0.10(-1.34%)
May 11, 2021 7.190 7.216 7.142 7.181 65,822 +0.00(+0.00%)
May 10, 2021 7.190 7.208 7.164 7.181 66,774 +0.02(+0.24%)
May 07, 2021 7.146 7.199 7.146 7.164 60,036 +0.04(+0.49%)
May 06, 2021 7.120 7.146 7.085 7.129 93,797 -0.01(-0.12%)
May 05, 2021 7.085 7.146 7.024 7.138 106,412 +0.07(+0.99%)
May 04, 2021 7.059 7.094 7.015 7.067 93,367 +0.04(+0.50%)
May 03, 2021 6.997 7.032 6.980 7.032 115,318 +0.05(+0.75%)
Apr 30, 2021 7.006 7.015 6.945 6.980 180,533 +0.01(+0.13%)
Apr 29, 2021 7.015 7.032 6.962 6.971 147,171 -0.04(-0.50%)
Apr 28, 2021 7.032 7.050 6.988 7.006 99,135 +0.00(+0.00%)
Apr 27, 2021 7.067 7.111 7.006 7.006 83,637 -0.05(-0.75%)
Apr 26, 2021 7.129 7.173 7.050 7.059 120,097 -0.04(-0.62%)
Apr 23, 2021 7.015 7.112 7.006 7.102 150,425 +0.11(+1.50%)
Apr 22, 2021 7.076 7.076 6.980 6.997 92,263 -0.06(-0.87%)
Apr 21, 2021 7.006 7.063 6.997 7.059 61,272 +0.06(+0.88%)
Apr 20, 2021 7.050 7.059 6.971 6.997 92,147 -0.02(-0.31%)
Apr 19, 2021 7.015 7.085 6.997 7.019 55,779 +0.00(+0.06%)
Apr 16, 2021 7.032 7.044 7.006 7.015 52,574 -0.02(-0.25%)
Apr 15, 2021 7.076 7.076 7.015 7.032 71,279 -0.02(-0.25%)
Apr 14, 2021 7.094 7.102 7.024 7.050 97,443 -0.03(-0.37%)
Apr 13, 2021 7.015 7.085 6.980 7.076 93,252 +0.07(+1.00%)
Apr 12, 2021 7.015 7.032 6.989 7.006 53,338 +0.00(+0.00%)
Apr 09, 2021 6.980 7.006 6.953 7.006 80,014 +0.05(+0.75%)
Apr 08, 2021 6.980 6.989 6.936 6.954 42,361 +0.00(+0.00%)
Apr 07, 2021 6.928 6.963 6.910 6.954 89,302 +0.04(+0.63%)
Apr 06, 2021 6.901 6.936 6.901 6.910 48,498 +0.03(+0.38%)
Apr 05, 2021 6.910 6.936 6.875 6.884 51,963 -0.03(-0.38%)
Apr 01, 2021 6.884 6.919 6.875 6.910 100,389 +0.07(+1.02%)
Mar 31, 2021 6.893 6.901 6.832 6.840 92,731 -0.02(-0.25%)
Mar 30, 2021 6.832 6.884 6.832 6.858 98,852 +0.06(+0.90%)
Mar 29, 2021 6.805 6.823 6.797 6.797 32,305 +0.01(+0.13%)
Mar 26, 2021 6.832 6.866 6.735 6.788 237,752 -0.03(-0.38%)
Mar 25, 2021 6.832 6.832 6.797 6.814 35,431 +0.01(+0.13%)
Mar 24, 2021 6.805 6.814 6.762 6.805 48,295 +0.01(+0.13%)
Mar 23, 2021 6.779 6.797 6.762 6.797 105,357 +0.04(+0.65%)
Mar 22, 2021 6.797 6.797 6.700 6.753 66,335 -0.01(-0.13%)
Mar 19, 2021 6.779 6.779 6.735 6.762 59,180 +0.01(+0.13%)
Mar 18, 2021 6.762 6.797 6.736 6.753 65,366 -0.03(-0.38%)
Mar 17, 2021 6.762 6.779 6.735 6.779 82,629 +0.02(+0.27%)
Mar 16, 2021 6.832 6.866 6.735 6.761 127,876 -0.07(-1.04%)
Mar 15, 2021 6.805 6.837 6.779 6.832 48,010 +0.05(+0.77%)
Mar 12, 2021 6.814 6.814 6.762 6.779 55,632 -0.04(-0.64%)
Mar 11, 2021 6.849 6.858 6.823 6.823 54,780 -0.01(-0.13%)
Mar 10, 2021 6.858 6.858 6.823 6.832 66,891 +0.01(+0.13%)
Mar 09, 2021 6.823 6.832 6.788 6.823 62,704 +0.02(+0.26%)
Mar 08, 2021 6.788 6.823 6.753 6.805 46,409 +0.08(+1.16%)
Mar 05, 2021 6.832 6.832 6.718 6.727 114,793 -0.08(-1.15%)
Mar 04, 2021 6.814 6.858 6.779 6.805 60,609 +0.02(+0.26%)
Mar 03, 2021 6.814 6.823 6.775 6.788 64,459 -0.03(-0.51%)
Mar 02, 2021 6.814 6.849 6.778 6.823 59,199 +0.03(+0.51%)
Mar 01, 2021 6.832 6.866 6.788 6.788 64,486 +0.01(+0.13%)
Feb 26, 2021 6.744 6.849 6.744 6.779 131,915 +0.07(+1.04%)
Feb 25, 2021 6.736 6.771 6.675 6.710 124,436 -0.03(-0.39%)
Feb 24, 2021 6.666 6.736 6.640 6.736 127,680 +0.07(+1.04%)
Feb 23, 2021 6.718 6.718 6.605 6.666 169,660 -0.02(-0.26%)
Feb 22, 2021 6.849 6.849 6.675 6.684 175,704 -0.14(-2.04%)
Feb 19, 2021 6.840 6.865 6.788 6.823 124,445 -0.03(-0.38%)
Feb 18, 2021 6.910 6.910 6.840 6.849 77,872 -0.04(-0.63%)
Feb 17, 2021 6.919 6.953 6.892 6.892 87,200 -0.03(-0.38%)
Feb 16, 2021 6.962 6.979 6.901 6.919 101,032 -0.05(-0.75%)
Feb 12, 2021 7.023 7.023 6.962 6.971 43,435 -0.02(-0.25%)
Feb 11, 2021 7.006 7.040 6.979 6.988 56,594 -0.00(-0.00%)
Feb 10, 2021 6.979 7.014 6.953 6.988 121,692 +0.05(+0.75%)
Feb 09, 2021 6.936 6.979 6.923 6.936 110,552 +0.02(+0.25%)
Feb 08, 2021 6.901 6.936 6.901 6.919 253,503 +0.02(+0.25%)
Feb 05, 2021 6.867 6.901 6.867 6.901 91,347 +0.04(+0.63%)
Feb 04, 2021 6.858 6.893 6.849 6.858 101,781 +0.00(+0.00%)
Feb 03, 2021 6.815 6.893 6.797 6.858 115,693 +0.02(+0.25%)
Feb 02, 2021 6.780 6.849 6.771 6.841 126,173 +0.05(+0.77%)
Feb 01, 2021 6.841 6.841 6.763 6.789 122,153 -0.03(-0.38%)
Jan 29, 2021 6.875 6.884 6.789 6.815 126,640 -0.08(-1.13%)
Jan 28, 2021 6.841 6.901 6.780 6.893 219,394 +0.06(+0.89%)
Jan 27, 2021 6.797 6.849 6.789 6.832 238,084 +0.04(+0.64%)
Jan 26, 2021 6.763 6.858 6.754 6.789 118,255 +0.04(+0.64%)
Jan 25, 2021 6.797 6.832 6.728 6.745 95,602 -0.03(-0.51%)
Jan 22, 2021 6.789 6.832 6.763 6.780 98,959 +0.00(+0.00%)
Jan 21, 2021 6.754 6.780 6.676 6.780 123,356 +0.03(+0.51%)
Jan 20, 2021 6.728 6.745 6.702 6.745 53,265 +0.04(+0.65%)
Jan 19, 2021 6.737 6.745 6.685 6.702 96,797 -0.01(-0.13%)
Jan 15, 2021 6.771 6.771 6.685 6.711 98,152 -0.04(-0.64%)
Jan 14, 2021 6.789 6.797 6.745 6.754 81,045 -0.02(-0.26%)
Jan 13, 2021 6.806 6.815 6.745 6.771 66,622 +0.00(+0.00%)
Jan 12, 2021 6.806 6.806 6.737 6.771 74,025 -0.03(-0.38%)
Jan 11, 2021 6.711 6.823 6.689 6.797 281,376 +0.10(+1.55%)
Jan 08, 2021 6.737 6.737 6.682 6.694 62,521 -0.02(-0.26%)
Jan 07, 2021 6.737 6.737 6.694 6.711 54,287 -0.02(-0.26%)
Jan 06, 2021 6.763 6.763 6.720 6.728 54,635 -0.03(-0.51%)
Jan 05, 2021 6.754 6.763 6.720 6.763 70,548 +0.03(+0.38%)
Jan 04, 2021 6.815 6.819 6.720 6.737 190,508 -0.06(-0.89%)
Dec 31, 2020 6.797 6.797 6.797 167,404 +0.09(+1.42%)
Dec 30, 2020 6.650 6.702 6.625 6.702 167,404 +0.06(+0.91%)
Dec 29, 2020 6.625 6.650 6.590 6.642 99,169 +0.05(+0.79%)
Dec 28, 2020 6.607 6.607 6.564 6.590 111,880 -0.02(-0.26%)
Dec 24, 2020 6.633 6.633 6.581 6.607 90,772 +0.02(+0.26%)
Dec 23, 2020 6.607 6.607 6.555 6.590 175,600 +0.02(+0.26%)
Dec 22, 2020 6.607 6.625 6.555 6.573 136,216 -0.02(-0.26%)
Dec 21, 2020 6.616 6.616 6.564 6.590 82,327 -0.01(-0.13%)
Dec 18, 2020 6.625 6.625 6.547 6.599 123,653 -0.01(-0.13%)
Dec 17, 2020 6.668 6.668 6.607 6.607 71,946 -0.03(-0.39%)
Dec 16, 2020 6.650 6.668 6.607 6.633 146,804 -0.03(-0.39%)
Dec 15, 2020 6.650 6.694 6.633 6.659 159,639 +0.00(+0.00%)
Dec 14, 2020 6.754 6.754 6.642 6.659 214,038 -0.06(-0.90%)
Dec 11, 2020 6.745 6.754 6.711 6.720 78,267 -0.01(-0.13%)
Dec 10, 2020 6.745 6.745 6.702 6.728 62,732 -0.01(-0.13%)
Dec 09, 2020 6.694 6.771 6.668 6.737 151,285 +0.06(+0.90%)
Dec 08, 2020 6.625 6.685 6.599 6.677 107,025 +0.06(+0.91%)
Dec 07, 2020 6.651 6.659 6.591 6.616 149,086 -0.02(-0.26%)
Dec 04, 2020 6.651 6.668 6.616 6.634 69,503 +0.00(+0.00%)
Dec 03, 2020 6.599 6.634 6.582 6.634 146,962 +0.06(+0.92%)
Dec 02, 2020 6.625 6.668 6.548 6.573 251,164 -0.04(-0.65%)
Dec 01, 2020 6.616 6.625 6.591 6.616 78,868 +0.03(+0.39%)
Nov 30, 2020 6.582 6.599 6.556 6.591 105,724 +0.00(+0.00%)
Nov 27, 2020 6.591 6.599 6.565 6.591 36,495 +0.03(+0.52%)
Nov 25, 2020 6.582 6.591 6.522 6.556 82,172 +0.01(+0.13%)
Nov 24, 2020 6.530 6.586 6.530 6.548 49,735 +0.02(+0.26%)
Nov 23, 2020 6.530 6.530 6.505 6.530 60,497 +0.03(+0.53%)
Nov 20, 2020 6.530 6.565 6.466 6.496 96,235 -0.03(-0.53%)
Nov 19, 2020 6.479 6.565 6.479 6.530 47,601 +0.07(+1.07%)
Nov 18, 2020 6.479 6.522 6.453 6.462 277,582 -0.02(-0.27%)
Nov 17, 2020 6.479 6.487 6.470 6.479 78,766 +0.01(+0.13%)
Nov 16, 2020 6.487 6.487 6.453 6.470 64,608 -0.01(-0.13%)
Nov 13, 2020 6.479 6.487 6.453 6.479 107,742 +0.02(+0.27%)
Nov 12, 2020 6.504 6.513 6.453 6.462 149,928 -0.03(-0.53%)
Nov 11, 2020 6.513 6.530 6.479 6.496 86,897 +0.01(+0.13%)
Nov 10, 2020 6.547 6.556 6.479 6.487 136,791 -0.01(-0.13%)
Nov 09, 2020 6.487 6.513 6.470 6.496 145,185 +0.01(+0.13%)
Nov 06, 2020 6.376 6.487 6.376 6.487 114,123 +0.12(+1.88%)
Nov 05, 2020 6.419 6.427 6.367 6.367 118,250 -0.04(-0.67%)
Nov 04, 2020 6.316 6.410 6.264 6.410 240,869 +0.15(+2.33%)
Nov 03, 2020 6.290 6.299 6.230 6.264 194,573 +0.01(+0.14%)
Nov 02, 2020 6.230 6.256 6.227 6.256 64,206 +0.03(+0.55%)
Oct 30, 2020 6.299 6.299 6.213 6.222 113,890 -0.04(-0.68%)
Oct 29, 2020 6.256 6.299 6.256 6.264 73,427 +0.03(+0.41%)
Oct 28, 2020 6.187 6.273 6.179 6.239 207,725 +0.03(+0.55%)
Oct 27, 2020 6.204 6.222 6.179 6.204 114,838 +0.01(+0.14%)
Oct 26, 2020 6.230 6.239 6.170 6.196 114,701 -0.03(-0.55%)
Oct 23, 2020 6.247 6.256 6.230 6.230 68,497 -0.01(-0.14%)
Oct 22, 2020 6.273 6.273 6.230 6.239 75,964 -0.02(-0.27%)
Oct 21, 2020 6.247 6.268 6.222 6.256 90,167 +0.01(+0.14%)
Oct 20, 2020 6.222 6.256 6.213 6.247 83,779 +0.03(+0.41%)
Oct 19, 2020 6.230 6.239 6.187 6.222 81,870 -0.01(-0.14%)
Oct 16, 2020 6.282 6.290 6.204 6.230 117,274 -0.03(-0.55%)
Oct 15, 2020 6.307 6.316 6.247 6.264 56,330 -0.03(-0.54%)
Oct 14, 2020 6.333 6.333 6.282 6.299 88,742 +0.00(+0.00%)
Oct 13, 2020 6.341 6.341 6.299 6.299 69,712 -0.03(-0.40%)
Oct 12, 2020 6.341 6.341 6.307 6.324 91,392 +0.01(+0.14%)
Oct 09, 2020 6.333 6.333 6.290 6.316 87,992 -0.01(-0.14%)
Oct 08, 2020 6.324 6.326 6.299 6.324 81,944 +0.02(+0.27%)
Oct 07, 2020 6.265 6.307 6.247 6.307 134,020 +0.04(+0.68%)
Oct 06, 2020 6.256 6.282 6.239 6.265 57,900 +0.00(+0.00%)
Oct 05, 2020 6.290 6.290 6.239 6.265 85,980 -0.03(-0.54%)
Oct 02, 2020 6.273 6.307 6.225 6.299 68,542 +0.02(+0.27%)
Oct 01, 2020 6.247 6.307 6.247 6.282 163,038 +0.06(+0.96%)
Sep 30, 2020 6.239 6.273 6.222 6.222 95,573 -0.01(-0.14%)
Sep 29, 2020 6.222 6.230 6.205 6.230 56,325 +0.03(+0.41%)
Sep 28, 2020 6.222 6.239 6.188 6.205 163,023 +0.00(+0.00%)
Sep 25, 2020 6.179 6.205 6.162 6.205 130,641 +0.03(+0.41%)
Sep 24, 2020 6.222 6.222 6.171 6.179 145,187 -0.03(-0.55%)
Sep 23, 2020 6.247 6.247 6.205 6.213 57,584 -0.02(-0.27%)
Sep 22, 2020 6.247 6.265 6.230 6.230 112,629 -0.03(-0.41%)
Sep 21, 2020 6.290 6.316 6.247 6.256 63,743 -0.04(-0.68%)
Sep 18, 2020 6.299 6.316 6.294 6.299 92,327 +0.00(+0.00%)
Sep 17, 2020 6.316 6.324 6.296 6.299 62,943 -0.01(-0.14%)
Sep 16, 2020 6.324 6.324 6.299 6.307 97,732 -0.02(-0.27%)
Sep 15, 2020 6.341 6.341 6.290 6.324 96,529 +0.01(+0.14%)
Sep 14, 2020 6.350 6.375 6.307 6.316 66,088 -0.02(-0.27%)
Sep 11, 2020 6.350 6.371 6.324 6.333 104,347 -0.02(-0.27%)
Sep 10, 2020 6.316 6.358 6.316 6.350 75,684 +0.03(+0.54%)
Sep 09, 2020 6.273 6.316 6.248 6.316 98,706 +0.06(+0.95%)
Sep 08, 2020 6.316 6.324 6.248 6.256 62,546 -0.08(-1.21%)
Sep 04, 2020 6.375 6.392 6.316 6.333 86,936 -0.03(-0.40%)
Sep 03, 2020 6.426 6.426 6.350 6.358 62,562 -0.07(-1.06%)
Sep 02, 2020 6.426 6.443 6.392 6.426 99,179 +0.03(+0.40%)
Sep 01, 2020 6.409 6.418 6.384 6.401 89,733 +0.01(+0.13%)
Aug 31, 2020 6.418 6.494 6.367 6.392 219,554 +0.02(+0.27%)
Aug 28, 2020 6.299 6.375 6.282 6.375 58,820 +0.08(+1.35%)
Aug 27, 2020 6.333 6.333 6.290 6.290 97,403 -0.04(-0.67%)
Aug 26, 2020 6.384 6.401 6.282 6.333 240,597 -0.07(-1.08%)
Aug 25, 2020 6.443 6.460 6.392 6.402 72,986 -0.05(-0.78%)
Aug 24, 2020 6.409 6.469 6.409 6.452 72,690 +0.03(+0.53%)
Aug 21, 2020 6.477 6.486 6.375 6.418 157,050 -0.08(-1.18%)
Aug 20, 2020 6.520 6.528 6.477 6.494 60,534 -0.02(-0.26%)
Aug 19, 2020 6.545 6.545 6.503 6.511 71,818 -0.01(-0.13%)
Aug 18, 2020 6.537 6.562 6.520 6.520 29,796 -0.02(-0.26%)
Aug 17, 2020 6.562 6.562 6.537 6.537 99,830 -0.03(-0.39%)
Aug 14, 2020 6.579 6.588 6.554 6.562 47,291 -0.01(-0.13%)
Aug 13, 2020 6.579 6.588 6.571 6.571 95,102 +0.02(+0.26%)
Aug 12, 2020 6.605 6.605 6.503 6.554 214,068 -0.03(-0.51%)
Aug 11, 2020 6.596 6.605 6.545 6.588 162,398 +0.02(+0.26%)
Aug 10, 2020 6.562 6.571 6.554 6.571 95,896 +0.02(+0.26%)
Aug 07, 2020 6.579 6.596 6.554 6.554 74,520 +0.00(+0.00%)
Aug 06, 2020 6.571 6.579 6.537 6.554 63,171 +0.03(+0.39%)
Aug 05, 2020 6.520 6.562 6.511 6.528 90,659 +0.03(+0.52%)
Aug 04, 2020 6.486 6.520 6.435 6.495 113,706 +0.04(+0.66%)
Aug 03, 2020 6.393 6.461 6.393 6.452 129,991 +0.06(+0.93%)
Jul 31, 2020 6.393 6.401 6.368 6.393 103,690 +0.01(+0.13%)
Jul 30, 2020 6.368 6.384 6.351 6.384 81,559 +0.01(+0.13%)
Jul 29, 2020 6.393 6.393 6.359 6.376 83,352 +0.01(+0.13%)
Jul 28, 2020 6.342 6.376 6.342 6.368 76,128 +0.02(+0.27%)
Jul 27, 2020 6.351 6.376 6.342 6.351 64,943 +0.00(+0.00%)
Jul 24, 2020 6.368 6.368 6.334 6.351 41,925 -0.01(-0.13%)
Jul 23, 2020 6.334 6.368 6.334 6.359 65,423 +0.01(+0.13%)
Jul 22, 2020 6.376 6.393 6.334 6.351 170,729 -0.03(-0.53%)
Jul 21, 2020 6.393 6.401 6.359 6.384 40,080 +0.01(+0.13%)
Jul 20, 2020 6.368 6.384 6.359 6.376 48,383 +0.02(+0.27%)
Jul 17, 2020 6.325 6.376 6.291 6.359 59,639 +0.04(+0.67%)
Jul 16, 2020 6.300 6.325 6.291 6.317 46,338 +0.01(+0.13%)
Jul 15, 2020 6.283 6.308 6.266 6.308 63,615 +0.03(+0.40%)
Jul 14, 2020 6.308 6.328 6.257 6.283 95,941 -0.01(-0.13%)
Jul 13, 2020 6.367 6.367 6.274 6.291 120,576 -0.04(-0.67%)
Jul 10, 2020 6.325 6.334 6.283 6.334 75,532 +0.04(+0.67%)
Jul 09, 2020 6.325 6.393 6.283 6.291 121,704 -0.03(-0.53%)
Jul 08, 2020 6.258 6.342 6.258 6.325 126,693 +0.08(+1.21%)
Jul 07, 2020 6.165 6.266 6.165 6.249 256,079 +0.08(+1.37%)
Jul 06, 2020 6.140 6.176 6.114 6.165 237,051 +0.05(+0.83%)
Jul 02, 2020 6.106 6.123 6.097 6.114 136,599 -0.01(-0.14%)
Jul 01, 2020 6.097 6.131 6.072 6.123 144,080 +0.02(+0.28%)
Jun 30, 2020 6.089 6.106 6.038 6.106 161,264 +0.04(+0.70%)
Jun 29, 2020 6.055 6.081 6.016 6.064 152,156 +0.01(+0.14%)
Jun 26, 2020 6.055 6.081 6.038 6.055 152,014 -0.02(-0.28%)
Jun 25, 2020 6.089 6.089 6.064 6.072 114,279 -0.02(-0.28%)
Jun 24, 2020 6.089 6.089 6.064 6.089 123,081 -0.01(-0.21%)
Jun 23, 2020 6.089 6.114 6.064 6.102 127,441 +0.01(+0.21%)
Jun 22, 2020 6.081 6.097 6.064 6.089 125,185 -0.01(-0.14%)
Jun 19, 2020 6.131 6.156 6.097 6.097 76,837 -0.04(-0.69%)
Jun 18, 2020 6.097 6.156 6.097 6.140 28,783 +0.03(+0.41%)
Jun 17, 2020 6.156 6.165 6.114 6.114 50,165 -0.06(-0.96%)
Jun 16, 2020 6.182 6.207 6.156 6.173 55,141 +0.02(+0.27%)
Jun 15, 2020 6.156 6.196 6.126 6.156 66,165 -0.03(-0.41%)
Jun 12, 2020 6.106 6.190 6.106 6.182 105,769 +0.08(+1.24%)
Jun 11, 2020 6.081 6.131 6.072 6.106 149,292 -0.03(-0.41%)
Jun 10, 2020 6.098 6.139 6.098 6.131 111,155 +0.03(+0.55%)
Jun 09, 2020 6.089 6.106 6.056 6.098 137,041 +0.01(+0.14%)
Jun 08, 2020 6.047 6.106 6.047 6.089 120,023 +0.04(+0.69%)
Jun 05, 2020 5.997 6.072 5.997 6.047 77,868 +0.03(+0.42%)
Jun 04, 2020 6.030 6.056 6.014 6.022 73,415 -0.03(-0.42%)
Jun 03, 2020 6.098 6.098 5.988 6.047 232,893 -0.03(-0.41%)
Jun 02, 2020 6.064 6.098 6.064 6.072 123,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.