Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 32.00 32.97 31.71 32.47 11,026,379 -0.53(-1.61%)
May 27, 2021 33.06 33.63 32.75 33.00 3,822,773 -0.05(-0.15%)
May 26, 2021 33.00 33.63 32.55 33.05 3,573,956 +0.11(+0.33%)
May 25, 2021 34.04 34.23 32.74 32.94 1,912,085 -1.26(-3.68%)
May 24, 2021 34.27 34.55 33.68 34.20 1,255,665 +0.21(+0.62%)
May 21, 2021 34.30 34.72 33.84 33.99 1,883,877 +0.22(+0.65%)
May 20, 2021 33.95 34.38 33.48 33.77 2,749,875 -0.86(-2.48%)
May 19, 2021 34.68 34.81 33.74 34.63 2,129,011 -1.01(-2.83%)
May 18, 2021 36.68 37.02 35.61 35.64 1,716,003 -1.03(-2.81%)
May 17, 2021 35.53 36.71 35.33 36.67 2,086,737 +0.85(+2.37%)
May 14, 2021 34.35 36.00 34.35 35.82 2,373,350 +1.94(+5.73%)
May 13, 2021 34.14 35.42 33.47 33.88 2,467,056 -0.61(-1.77%)
May 12, 2021 34.66 36.06 34.23 34.49 2,504,358 +0.28(+0.82%)
May 11, 2021 34.16 34.88 33.82 34.21 2,393,532 -0.92(-2.62%)
May 10, 2021 36.05 37.07 35.09 35.13 2,569,864 -0.52(-1.46%)
May 07, 2021 34.92 35.84 34.35 35.65 3,825,162 +0.32(+0.91%)
May 06, 2021 34.83 35.39 34.21 35.33 3,166,447 +0.65(+1.87%)
May 05, 2021 33.40 35.06 32.54 34.68 9,514,182 -1.54(-4.25%)
May 04, 2021 36.94 37.50 36.09 36.22 2,320,108 -0.78(-2.11%)
May 03, 2021 35.55 37.27 35.50 37.00 1,696,515 +2.00(+5.71%)
Apr 30, 2021 35.23 36.20 34.83 35.00 1,811,100 -0.67(-1.88%)
Apr 29, 2021 36.34 36.78 35.40 35.67 1,500,163 -0.06(-0.17%)
Apr 28, 2021 34.78 36.14 34.69 35.73 1,994,086 +1.14(+3.30%)
Apr 27, 2021 34.39 34.77 34.01 34.59 1,193,700 +0.21(+0.61%)
Apr 26, 2021 34.09 34.50 33.91 34.38 1,051,226 +0.29(+0.85%)
Apr 23, 2021 33.48 34.26 33.09 34.09 1,971,000 +0.81(+2.43%)
Apr 22, 2021 34.57 34.57 33.26 33.28 1,865,573 -1.19(-3.45%)
Apr 21, 2021 33.26 34.71 33.10 34.47 1,228,314 +0.72(+2.13%)
Apr 20, 2021 34.66 34.73 33.06 33.75 1,481,841 -1.12(-3.21%)
Apr 19, 2021 35.55 35.82 34.52 34.87 1,493,582 -0.61(-1.72%)
Apr 16, 2021 35.68 36.23 34.87 35.48 1,641,500 +0.07(+0.20%)
Apr 15, 2021 35.34 35.62 34.48 35.41 1,515,998 -0.05(-0.14%)
Apr 14, 2021 35.18 36.60 35.01 35.46 3,295,409 +0.82(+2.37%)
Apr 13, 2021 34.50 34.79 34.29 34.64 1,523,054 +0.00(+0.00%)
Apr 12, 2021 35.32 35.98 34.55 34.64 1,835,625 -0.53(-1.51%)
Apr 09, 2021 35.92 36.37 35.11 35.17 1,451,200 -0.68(-1.90%)
Apr 08, 2021 36.51 36.51 35.32 35.85 1,912,434 -1.00(-2.71%)
Apr 07, 2021 36.81 37.13 36.28 36.85 1,283,059 -0.08(-0.22%)
Apr 06, 2021 37.12 38.08 36.64 36.93 1,316,477 -0.06(-0.16%)
Apr 05, 2021 37.93 38.23 36.72 36.99 1,847,091 -1.03(-2.71%)
Apr 01, 2021 35.98 38.09 35.84 38.02 2,845,000 +2.24(+6.26%)
Mar 31, 2021 35.91 36.12 35.34 35.78 1,605,666 -0.27(-0.75%)
Mar 30, 2021 35.90 36.91 35.90 36.05 1,508,857 -0.05(-0.14%)
Mar 29, 2021 36.28 36.78 35.60 36.10 1,177,242 -0.83(-2.25%)
Mar 26, 2021 37.61 37.90 35.95 36.93 1,953,400 +0.25(+0.68%)
Mar 25, 2021 34.90 36.92 34.24 36.68 2,070,471 +0.95(+2.66%)
Mar 24, 2021 35.90 36.94 35.62 35.73 2,287,508 +0.71(+2.03%)
Mar 23, 2021 34.86 35.77 34.00 35.02 3,482,575 -0.83(-2.32%)
Mar 22, 2021 36.05 36.35 35.02 35.85 1,981,392 -0.44(-1.21%)
Mar 19, 2021 36.34 37.13 35.74 36.29 4,101,000 +0.29(+0.81%)
Mar 18, 2021 38.35 38.60 35.91 36.00 2,875,159 -2.63(-6.81%)
Mar 17, 2021 39.17 39.25 37.69 38.63 3,532,862 -0.43(-1.10%)
Mar 16, 2021 39.82 39.90 38.67 39.06 1,823,913 -1.47(-3.63%)
Mar 15, 2021 41.04 41.47 39.79 40.53 1,710,716 -0.51(-1.24%)
Mar 12, 2021 41.62 41.74 40.49 41.04 1,640,600 -0.23(-0.56%)
Mar 11, 2021 40.85 42.39 40.67 41.27 1,726,831 +0.30(+0.73%)
Mar 10, 2021 38.90 41.31 38.76 40.97 1,793,105 +2.16(+5.57%)
Mar 09, 2021 40.17 41.10 38.73 38.81 2,423,337 -1.82(-4.48%)
Mar 08, 2021 40.48 41.70 39.56 40.63 1,693,571 +0.66(+1.65%)
Mar 05, 2021 40.00 40.52 38.64 39.97 1,974,300 +0.98(+2.51%)
Mar 04, 2021 39.31 40.46 38.06 38.99 2,697,539 -0.04(-0.10%)
Mar 03, 2021 37.55 40.07 37.40 39.03 2,726,665 +2.05(+5.54%)
Mar 02, 2021 38.00 38.54 36.95 36.98 1,773,189 -1.20(-3.14%)
Mar 01, 2021 38.72 38.93 37.21 38.18 2,145,470 +0.30(+0.79%)
Feb 26, 2021 37.55 38.56 35.96 37.88 3,294,200 -0.53(-1.38%)
Feb 25, 2021 38.74 38.90 37.17 38.41 2,108,714 -0.04(-0.10%)
Feb 24, 2021 39.08 39.34 37.78 38.45 3,048,739 -0.58(-1.49%)
Feb 23, 2021 38.50 39.44 36.71 39.03 3,121,801 +1.13(+2.98%)
Feb 22, 2021 36.73 38.77 36.69 37.90 2,926,960 +1.31(+3.58%)
Feb 19, 2021 33.54 36.71 33.41 36.59 3,553,500 +3.27(+9.81%)
Feb 18, 2021 33.52 33.80 32.63 33.32 1,612,602 -0.39(-1.16%)
Feb 17, 2021 33.86 34.11 32.97 33.71 1,536,779 +0.36(+1.08%)
Feb 16, 2021 32.45 33.60 32.25 33.35 1,673,137 +1.60(+5.04%)
Feb 12, 2021 30.93 31.79 30.93 31.75 1,482,800 +0.44(+1.41%)
Feb 11, 2021 31.28 31.73 30.62 31.31 1,849,812 -0.42(-1.32%)
Feb 10, 2021 31.32 31.82 30.78 31.73 1,479,084 +0.41(+1.31%)
Feb 09, 2021 31.71 31.79 30.79 31.32 1,800,541 -0.61(-1.91%)
Feb 08, 2021 30.62 32.14 30.46 31.93 2,462,420 +1.73(+5.73%)
Feb 05, 2021 30.64 30.96 30.07 30.20 1,909,600 +0.11(+0.37%)
Feb 04, 2021 29.77 30.23 29.45 30.09 2,003,716 +0.67(+2.28%)
Feb 03, 2021 28.29 29.54 28.23 29.42 1,970,039 +1.18(+4.18%)
Feb 02, 2021 28.73 29.13 28.09 28.24 2,309,521 +0.23(+0.82%)
Feb 01, 2021 28.84 29.11 27.39 28.01 3,276,654 -0.45(-1.58%)
Jan 29, 2021 29.53 31.12 28.25 28.46 3,691,500 -1.28(-4.30%)
Jan 28, 2021 31.20 31.88 29.38 29.74 3,596,273 -1.13(-3.66%)
Jan 27, 2021 29.49 31.31 29.35 30.87 3,295,341 +0.90(+3.00%)
Jan 26, 2021 30.41 31.11 29.82 29.97 3,074,476 -0.16(-0.53%)
Jan 25, 2021 28.53 30.18 28.05 30.13 3,657,891 +1.07(+3.68%)
Jan 22, 2021 27.86 29.11 27.69 29.06 1,374,700 +0.38(+1.32%)
Jan 21, 2021 29.08 29.29 28.40 28.68 1,611,301 -0.60(-2.05%)
Jan 20, 2021 29.72 29.87 28.85 29.28 2,400,189 -0.24(-0.81%)
Jan 19, 2021 28.55 29.92 28.17 29.52 2,630,897 +1.31(+4.64%)
Jan 15, 2021 29.00 29.17 27.87 28.21 3,785,900 -1.02(-3.49%)
Jan 14, 2021 26.49 29.48 26.46 29.23 3,811,514 +2.89(+10.97%)
Jan 13, 2021 27.19 27.19 26.03 26.34 1,814,683 -1.01(-3.69%)
Jan 12, 2021 26.11 27.40 25.92 27.35 2,075,863 +1.49(+5.76%)
Jan 11, 2021 24.66 26.02 24.60 25.86 1,869,081 +0.47(+1.85%)
Jan 08, 2021 26.42 26.45 25.17 25.39 1,481,400 -0.73(-2.79%)
Jan 07, 2021 25.80 26.37 25.23 26.12 2,144,592 +0.48(+1.87%)
Jan 06, 2021 26.34 26.84 25.08 25.64 2,783,944 +0.06(+0.23%)
Jan 05, 2021 25.52 26.62 25.41 25.58 2,661,044 +0.31(+1.23%)
Jan 04, 2021 26.05 26.33 24.86 25.27 2,566,459 -0.58(-2.24%)
Dec 31, 2020 25.85 25.85 25.85 2,806,061 -0.23(-0.88%)
Dec 30, 2020 25.30 26.20 25.28 26.08 2,806,061 +0.81(+3.21%)
Dec 29, 2020 25.40 25.66 24.90 25.27 1,098,982 +0.05(+0.20%)
Dec 28, 2020 25.50 26.40 25.14 25.22 1,244,369 -0.13(-0.51%)
Dec 24, 2020 25.40 25.50 24.99 25.35 731,600 -0.10(-0.39%)
Dec 23, 2020 24.63 25.89 24.46 25.45 1,402,859 +1.13(+4.65%)
Dec 22, 2020 24.65 25.08 24.28 24.32 2,254,070 -0.49(-1.98%)
Dec 21, 2020 24.14 25.00 23.60 24.81 4,735,312 -0.36(-1.43%)
Dec 18, 2020 25.53 25.80 24.91 25.17 8,018,700 -0.47(-1.83%)
Dec 17, 2020 25.73 25.97 25.23 25.64 4,876,852 +0.08(+0.31%)
Dec 16, 2020 26.28 26.28 25.47 25.56 2,436,455 -0.87(-3.29%)
Dec 15, 2020 26.26 26.52 25.67 26.43 3,968,558 +0.53(+2.05%)
Dec 14, 2020 28.00 28.16 25.73 25.90 4,755,467 -1.58(-5.75%)
Dec 11, 2020 28.54 28.59 27.22 27.48 3,244,700 -0.96(-3.38%)
Dec 10, 2020 27.09 28.67 27.06 28.44 4,031,785 +1.29(+4.75%)
Dec 09, 2020 27.39 27.91 26.29 27.15 2,948,638 +0.08(+0.30%)
Dec 08, 2020 27.02 27.86 26.72 27.07 3,196,075 -0.35(-1.28%)
Dec 07, 2020 28.09 28.61 27.20 27.42 2,674,314 -1.13(-3.96%)
Dec 04, 2020 27.66 28.77 27.56 28.55 2,957,000 +1.66(+6.17%)
Dec 03, 2020 26.38 27.77 26.10 26.89 4,810,118 +0.66(+2.52%)
Dec 02, 2020 23.96 26.49 23.83 26.23 5,052,507 +2.05(+8.48%)
Dec 01, 2020 24.26 25.23 24.04 24.18 4,968,656 +0.79(+3.38%)
Nov 30, 2020 24.52 24.68 23.24 23.39 5,402,198 -1.54(-6.18%)
Nov 27, 2020 25.02 25.21 24.61 24.93 2,862,600 -0.31(-1.23%)
Nov 25, 2020 25.41 25.52 24.69 25.24 2,124,100 -0.56(-2.17%)
Nov 24, 2020 25.28 26.39 24.71 25.80 4,279,636 +1.44(+5.91%)
Nov 23, 2020 22.55 24.43 22.47 24.36 3,040,386 +2.21(+9.98%)
Nov 20, 2020 22.45 22.73 21.91 22.15 1,775,700 -0.73(-3.19%)
Nov 19, 2020 22.30 22.90 22.18 22.88 2,233,889 +0.16(+0.70%)
Nov 18, 2020 23.82 24.10 22.64 22.72 2,973,415 -0.89(-3.77%)
Nov 17, 2020 23.63 23.68 22.78 23.61 3,113,851 -0.56(-2.32%)
Nov 16, 2020 23.44 24.47 22.72 24.17 4,056,663 +2.03(+9.17%)
Nov 13, 2020 20.81 22.33 20.81 22.14 2,807,900 +1.47(+7.11%)
Nov 12, 2020 20.90 21.58 20.36 20.67 3,154,456 -0.63(-2.96%)
Nov 11, 2020 21.89 22.13 20.99 21.30 2,491,448 -0.40(-1.84%)
Nov 10, 2020 22.60 22.72 20.83 21.70 4,225,455 -0.86(-3.81%)
Nov 09, 2020 19.92 23.20 19.49 22.56 6,552,611 +4.99(+28.40%)
Nov 06, 2020 18.52 18.97 17.42 17.57 4,068,100 -1.10(-5.89%)
Nov 05, 2020 18.87 19.70 18.50 18.67 3,121,080 -0.06(-0.32%)
Nov 04, 2020 19.05 19.68 18.42 18.73 3,429,622 -0.32(-1.68%)
Nov 03, 2020 19.50 19.61 18.72 19.05 2,145,806 -0.17(-0.88%)
Nov 02, 2020 18.88 19.50 18.31 19.22 2,502,857 +0.71(+3.84%)
Oct 30, 2020 17.71 18.55 17.65 18.51 4,461,000 +0.72(+4.05%)
Oct 29, 2020 17.03 17.85 16.81 17.79 2,889,310 +0.56(+3.25%)
Oct 28, 2020 18.00 18.11 17.02 17.23 3,823,463 -1.34(-7.22%)
Oct 27, 2020 19.24 19.34 18.48 18.57 3,407,425 -0.81(-4.18%)
Oct 26, 2020 20.03 20.14 19.22 19.38 1,682,947 -1.01(-4.95%)
Oct 23, 2020 20.15 20.89 20.00 20.39 1,566,900 +0.46(+2.31%)
Oct 22, 2020 19.02 20.01 18.55 19.93 2,238,434 +0.78(+4.07%)
Oct 21, 2020 19.42 19.75 18.96 19.15 2,603,299 -0.45(-2.30%)
Oct 20, 2020 19.70 20.01 19.48 19.60 1,941,516 +0.13(+0.67%)
Oct 19, 2020 20.11 20.27 19.45 19.47 1,863,216 -0.69(-3.42%)
Oct 16, 2020 21.11 21.11 20.14 20.16 2,009,300 -1.03(-4.86%)
Oct 15, 2020 20.02 21.24 19.77 21.19 3,189,982 +0.68(+3.32%)
Oct 14, 2020 20.00 20.89 19.95 20.51 1,916,658 +0.66(+3.32%)
Oct 13, 2020 20.64 20.64 19.74 19.85 2,380,230 -0.92(-4.43%)
Oct 12, 2020 20.78 20.84 20.29 20.77 1,627,667 -0.10(-0.48%)
Oct 09, 2020 21.64 21.85 20.82 20.87 1,901,500 -0.63(-2.93%)
Oct 08, 2020 20.90 21.66 20.63 21.50 1,826,007 +0.80(+3.86%)
Oct 07, 2020 20.26 20.79 19.85 20.70 2,342,766 +0.57(+2.83%)
Oct 06, 2020 20.38 21.02 20.06 20.13 2,303,765 +0.10(+0.50%)
Oct 05, 2020 19.94 20.28 19.57 20.03 2,390,825 +0.43(+2.19%)
Oct 02, 2020 18.50 19.81 18.38 19.60 2,613,100 +0.66(+3.48%)
Oct 01, 2020 19.39 19.60 18.59 18.94 3,057,301 -0.77(-3.91%)
Sep 30, 2020 20.14 20.31 19.62 19.71 2,480,902 -0.47(-2.33%)
Sep 29, 2020 20.80 20.97 19.96 20.18 1,812,704 -0.71(-3.40%)
Sep 28, 2020 20.59 20.98 20.37 20.89 2,458,752 +0.74(+3.67%)
Sep 25, 2020 19.72 20.30 19.45 20.15 2,046,900 +0.11(+0.55%)
Sep 24, 2020 19.89 20.36 19.28 20.04 2,386,338 +0.01(+0.05%)
Sep 23, 2020 21.06 21.34 20.02 20.03 2,124,117 -1.07(-5.07%)
Sep 22, 2020 21.23 21.64 20.87 21.10 1,626,353 -0.11(-0.52%)
Sep 21, 2020 21.37 21.43 20.71 21.21 2,249,382 -0.78(-3.55%)
Sep 18, 2020 22.12 22.32 21.48 21.99 5,399,000 -0.28(-1.26%)
Sep 17, 2020 21.96 22.48 21.79 22.27 2,497,571 -0.25(-1.11%)
Sep 16, 2020 21.76 23.01 21.52 22.52 2,795,170 +0.83(+3.83%)
Sep 15, 2020 21.76 21.94 21.23 21.69 3,267,050 -0.02(-0.09%)
Sep 14, 2020 21.07 21.89 20.89 21.71 3,115,231 +0.76(+3.63%)
Sep 11, 2020 20.59 21.33 20.32 20.95 2,594,800 +0.40(+1.95%)
Sep 10, 2020 21.51 21.70 20.51 20.55 2,733,463 -0.91(-4.24%)
Sep 09, 2020 21.87 22.04 20.91 21.46 3,697,203 -0.39(-1.78%)
Sep 08, 2020 22.40 22.60 21.82 21.85 3,081,133 -0.97(-4.25%)
Sep 04, 2020 23.74 23.85 22.81 22.82 3,782,900 -0.71(-3.02%)
Sep 03, 2020 23.83 24.55 23.31 23.53 3,879,934 +0.00(+0.00%)
Sep 02, 2020 23.70 24.10 23.47 23.53 3,607,562 -0.43(-1.79%)
Sep 01, 2020 23.92 24.37 23.42 23.96 2,896,394 +0.09(+0.38%)
Aug 31, 2020 25.72 25.85 23.81 23.87 14,125,864 -1.94(-7.52%)
Aug 28, 2020 25.10 26.10 24.99 25.81 2,471,700 +0.85(+3.41%)
Aug 27, 2020 25.84 25.86 24.45 24.96 3,660,669 -0.95(-3.67%)
Aug 26, 2020 26.16 26.60 25.74 25.91 3,935,854 -0.14(-0.54%)
Aug 25, 2020 26.28 26.66 25.61 26.05 3,036,179 -0.09(-0.34%)
Aug 24, 2020 25.28 26.54 25.00 26.14 3,167,256 +1.16(+4.64%)
Aug 21, 2020 25.17 25.66 24.75 24.98 2,175,800 -0.37(-1.46%)
Aug 20, 2020 25.52 25.79 24.70 25.35 2,795,457 -0.55(-2.12%)
Aug 19, 2020 25.57 26.17 25.16 25.90 2,221,850 +0.21(+0.82%)
Aug 18, 2020 26.37 26.56 25.64 25.69 3,291,786 -0.81(-3.06%)
Aug 17, 2020 25.97 26.68 25.70 26.50 1,712,435 +0.51(+1.96%)
Aug 14, 2020 25.01 26.00 24.72 25.99 1,737,500 +0.47(+1.84%)
Aug 13, 2020 26.75 26.89 25.42 25.52 2,886,113 -1.70(-6.25%)
Aug 12, 2020 27.02 27.24 26.28 27.22 1,967,545 +0.73(+2.76%)
Aug 11, 2020 26.68 27.41 26.35 26.49 2,485,847 +0.37(+1.42%)
Aug 10, 2020 25.65 26.33 25.38 26.12 2,727,100 +0.62(+2.43%)
Aug 07, 2020 24.75 25.76 24.31 25.50 3,041,500 +0.88(+3.57%)
Aug 06, 2020 26.25 27.23 24.52 24.62 3,344,083 -1.34(-5.16%)
Aug 05, 2020 26.55 26.55 25.54 25.96 2,790,877 -0.07(-0.27%)
Aug 04, 2020 26.39 26.56 25.33 26.03 3,317,152 -0.64(-2.40%)
Aug 03, 2020 27.60 27.93 26.31 26.67 2,701,508 -0.83(-3.02%)
Jul 31, 2020 26.50 27.60 26.45 27.50 4,821,700 +0.71(+2.65%)
Jul 30, 2020 27.00 27.31 25.66 26.79 2,799,013 -0.95(-3.42%)
Jul 29, 2020 26.24 27.87 26.05 27.74 2,261,689 +1.59(+6.08%)
Jul 28, 2020 26.60 27.11 26.15 26.15 1,241,937 -0.50(-1.88%)
Jul 27, 2020 26.86 27.13 26.35 26.65 1,513,074 -0.33(-1.22%)
Jul 24, 2020 27.45 27.86 26.70 26.98 1,463,800 -0.34(-1.24%)
Jul 23, 2020 27.16 27.73 26.99 27.32 1,508,821 -0.02(-0.07%)
Jul 22, 2020 26.98 27.67 26.71 27.34 1,701,602 -0.47(-1.69%)
Jul 21, 2020 26.90 28.19 26.90 27.81 2,603,895 +1.26(+4.75%)
Jul 20, 2020 27.33 27.78 26.53 26.55 1,387,936 -0.93(-3.38%)
Jul 17, 2020 28.53 29.03 27.12 27.48 1,551,300 -0.93(-3.27%)
Jul 16, 2020 28.37 28.87 27.85 28.41 1,442,477 -0.27(-0.94%)
Jul 15, 2020 28.03 28.83 27.46 28.68 1,652,531 +1.45(+5.33%)
Jul 14, 2020 26.70 27.33 26.33 27.23 2,279,234 +0.25(+0.93%)
Jul 13, 2020 27.64 27.70 26.51 26.98 1,937,472 -0.58(-2.10%)
Jul 10, 2020 26.06 27.56 26.05 27.56 1,347,700 +1.35(+5.15%)
Jul 09, 2020 27.43 27.53 26.10 26.21 1,683,298 -1.39(-5.04%)
Jul 08, 2020 26.31 27.76 26.26 27.60 2,238,699 +0.50(+1.85%)
Jul 07, 2020 27.59 27.97 26.89 27.10 2,039,815 -0.95(-3.39%)
Jul 06, 2020 27.68 28.28 27.00 28.05 2,384,651 +0.83(+3.05%)
Jul 02, 2020 28.38 28.76 27.18 27.22 1,721,000 -0.49(-1.77%)
Jul 01, 2020 29.41 29.94 27.42 27.71 2,302,765 -1.49(-5.10%)
Jun 30, 2020 27.58 29.42 26.96 29.20 2,741,686 +0.75(+2.64%)
Jun 29, 2020 28.47 29.15 28.08 28.45 1,552,599 +0.24(+0.85%)
Jun 26, 2020 29.37 29.55 27.95 28.21 2,353,600 -1.43(-4.82%)
Jun 25, 2020 29.07 29.93 28.70 29.64 1,923,333 +0.06(+0.20%)
Jun 24, 2020 30.83 30.83 29.19 29.58 2,464,170 -1.90(-6.04%)
Jun 23, 2020 32.28 32.47 31.42 31.48 1,450,332 -0.25(-0.79%)
Jun 22, 2020 31.94 32.45 31.05 31.73 2,322,330 -0.51(-1.58%)
Jun 19, 2020 33.60 33.66 32.02 32.24 4,274,100 -0.32(-0.98%)
Jun 18, 2020 30.61 32.81 30.54 32.56 1,641,144 +1.52(+4.90%)
Jun 17, 2020 32.72 33.13 31.02 31.04 1,686,647 -1.66(-5.08%)
Jun 16, 2020 33.13 33.79 32.17 32.70 1,904,735 +1.22(+3.88%)
Jun 15, 2020 29.84 31.75 29.55 31.48 1,669,252 +0.10(+0.32%)
Jun 12, 2020 31.10 31.75 30.14 31.38 1,848,400 +1.12(+3.70%)
Jun 11, 2020 31.75 32.45 30.25 30.26 1,995,171 -3.96(-11.57%)
Jun 10, 2020 34.81 35.74 33.62 34.22 2,424,377 -1.11(-3.14%)
Jun 09, 2020 35.60 36.37 34.81 35.33 1,807,763 -1.99(-5.33%)
Jun 08, 2020 38.30 38.61 36.51 37.32 2,537,208 +0.55(+1.50%)
Jun 05, 2020 35.87 37.74 35.84 36.77 2,487,400 +2.35(+6.83%)
Jun 04, 2020 33.49 34.70 33.09 34.42 2,692,946 +0.71(+2.11%)
Jun 03, 2020 33.20 33.85 32.93 33.71 2,072,643 +1.12(+3.44%)
Jun 02, 2020 31.48 32.61 31.41 32.59 2,101,552 +1.45(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.