Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Oil & Gas ETF (NQ: FTXN )

32.55 +0.19 (+0.57%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.90 15.90 15.68 15.77 9,515 +0.06(+0.35%)
May 27, 2021 15.83 15.83 15.68 15.71 13,617 +0.15(+0.95%)
May 26, 2021 15.30 15.59 15.30 15.56 11,470 +0.25(+1.66%)
May 25, 2021 15.69 15.69 15.27 15.31 20,805 -0.35(-2.25%)
May 24, 2021 15.71 15.71 15.29 15.66 603,613 +0.12(+0.78%)
May 21, 2021 15.99 15.99 15.53 15.54 14,557 +0.03(+0.16%)
May 20, 2021 15.39 15.57 15.21 15.52 14,788 +0.01(+0.05%)
May 19, 2021 15.56 15.56 15.24 15.51 11,048 -0.39(-2.45%)
May 18, 2021 16.24 16.24 15.88 15.90 45,053 -0.22(-1.38%)
May 17, 2021 15.88 16.14 15.69 16.12 35,587 +0.44(+2.78%)
May 14, 2021 15.18 15.71 15.18 15.69 125,872 +0.66(+4.38%)
May 13, 2021 15.34 15.49 14.80 15.03 18,572 -0.28(-1.84%)
May 12, 2021 15.55 15.88 15.30 15.31 23,898 -0.06(-0.39%)
May 11, 2021 15.21 15.46 15.09 15.37 91,583 -0.16(-1.04%)
May 10, 2021 15.96 16.02 15.53 15.53 30,057 -0.11(-0.71%)
May 07, 2021 15.28 15.64 15.18 15.64 15,865 +0.45(+2.96%)
May 06, 2021 15.38 15.38 14.86 15.19 55,033 -0.04(-0.24%)
May 05, 2021 15.02 15.31 15.02 15.23 9,707 +0.45(+3.01%)
May 04, 2021 14.86 14.86 14.62 14.79 12,430 -0.02(-0.12%)
May 03, 2021 14.60 14.81 14.60 14.80 14,106 +0.39(+2.73%)
Apr 30, 2021 14.67 14.67 14.38 14.41 19,524 -0.43(-2.91%)
Apr 29, 2021 15.05 15.05 14.76 14.84 78,654 +0.04(+0.27%)
Apr 28, 2021 14.45 14.91 14.45 14.80 21,267 +0.49(+3.42%)
Apr 27, 2021 14.09 14.34 14.09 14.31 19,083 +0.19(+1.38%)
Apr 26, 2021 13.78 14.18 13.78 14.12 12,182 +0.28(+2.04%)
Apr 23, 2021 13.72 13.88 13.71 13.84 8,737 +0.15(+1.08%)
Apr 22, 2021 13.83 13.87 13.68 13.69 8,052 -0.13(-0.97%)
Apr 21, 2021 13.68 13.88 13.46 13.82 18,288 +0.15(+1.12%)
Apr 20, 2021 14.10 14.10 13.59 13.67 4,132 -0.41(-2.90%)
Apr 19, 2021 14.00 14.28 13.97 14.08 9,887 +0.03(+0.21%)
Apr 16, 2021 14.34 14.34 14.05 14.05 6,903 -0.24(-1.70%)
Apr 15, 2021 14.42 14.42 14.21 14.29 14,078 -0.17(-1.15%)
Apr 14, 2021 14.37 14.75 14.09 14.46 32,022 +0.55(+3.93%)
Apr 13, 2021 13.80 13.98 13.74 13.91 10,201 +0.08(+0.57%)
Apr 12, 2021 14.22 14.36 13.83 13.83 8,931 -0.30(-2.13%)
Apr 09, 2021 14.38 14.38 14.12 14.13 15,209 -0.19(-1.30%)
Apr 08, 2021 14.54 14.54 14.14 14.32 16,125 -0.89(-5.88%)
Apr 07, 2021 14.57 15.21 14.49 15.21 13,645 +0.72(+4.94%)
Apr 06, 2021 14.49 14.84 14.49 14.50 21,242 +0.03(+0.18%)
Apr 05, 2021 14.95 14.95 14.37 14.47 11,535 -0.50(-3.34%)
Apr 01, 2021 14.61 15.00 14.58 14.97 13,268 +0.56(+3.86%)
Mar 31, 2021 14.46 14.48 14.30 14.42 23,124 +0.04(+0.26%)
Mar 30, 2021 14.39 14.45 14.35 14.38 3,789 -0.21(-1.46%)
Mar 29, 2021 14.83 14.83 14.42 14.59 1,750 -0.33(-2.24%)
Mar 26, 2021 14.75 14.93 14.61 14.93 10,895 +0.60(+4.18%)
Mar 25, 2021 13.85 14.33 13.66 14.33 12,284 +0.13(+0.93%)
Mar 24, 2021 14.11 14.40 14.11 14.19 12,942 +0.32(+2.28%)
Mar 23, 2021 14.00 14.24 13.77 13.88 14,943 -0.49(-3.38%)
Mar 22, 2021 14.51 14.51 14.26 14.36 19,305 -0.18(-1.24%)
Mar 19, 2021 14.33 14.70 14.19 14.54 18,139 +0.35(+2.46%)
Mar 18, 2021 14.95 14.95 14.14 14.19 17,002 -0.84(-5.57%)
Mar 17, 2021 15.01 15.08 14.85 15.03 6,791 +0.06(+0.40%)
Mar 16, 2021 15.21 15.21 14.86 14.97 308,954 -0.33(-2.14%)
Mar 15, 2021 15.25 15.39 15.13 15.30 54,976 -0.13(-0.82%)
Mar 12, 2021 15.58 15.58 15.32 15.43 16,951 -0.10(-0.63%)
Mar 11, 2021 15.50 15.61 15.36 15.52 11,894 +0.19(+1.24%)
Mar 10, 2021 14.81 15.37 14.65 15.33 216,657 +0.62(+4.23%)
Mar 09, 2021 15.00 15.03 14.61 14.71 47,858 -0.29(-1.95%)
Mar 08, 2021 15.15 15.18 14.85 15.00 276,897 -0.09(-0.62%)
Mar 05, 2021 15.24 15.24 14.63 15.10 32,067 +0.32(+2.14%)
Mar 04, 2021 14.40 15.01 14.36 14.78 211,541 +0.45(+3.11%)
Mar 03, 2021 14.37 14.61 14.29 14.34 410,494 +0.18(+1.30%)
Mar 02, 2021 14.28 14.40 14.15 14.15 20,785 +0.00(+0.00%)
Mar 01, 2021 14.13 14.17 14.00 14.15 14,207 +0.29(+2.07%)
Feb 26, 2021 14.06 14.09 13.51 13.86 42,541 -0.37(-2.60%)
Feb 25, 2021 14.93 14.94 14.14 14.24 36,744 -0.25(-1.73%)
Feb 24, 2021 14.12 14.61 13.99 14.49 24,710 +0.58(+4.20%)
Feb 23, 2021 13.18 13.97 13.15 13.90 19,775 +0.17(+1.27%)
Feb 22, 2021 13.66 14.07 13.63 13.73 59,782 +0.24(+1.76%)
Feb 19, 2021 13.41 13.55 13.34 13.49 8,205 +0.20(+1.50%)
Feb 18, 2021 13.86 13.86 13.29 13.29 142,086 -0.63(-4.49%)
Feb 17, 2021 13.58 13.97 13.55 13.92 72,302 +0.26(+1.92%)
Feb 16, 2021 13.71 13.78 13.47 13.65 25,968 +0.37(+2.80%)
Feb 12, 2021 12.86 13.28 12.86 13.28 12,956 +0.41(+3.20%)
Feb 11, 2021 13.20 13.20 12.73 12.87 37,594 -0.25(-1.93%)
Feb 10, 2021 12.97 13.15 12.79 13.12 4,477 +0.23(+1.82%)
Feb 09, 2021 13.00 13.00 12.79 12.89 3,214 -0.12(-0.89%)
Feb 08, 2021 12.73 13.07 12.73 13.00 15,701 +0.49(+3.88%)
Feb 05, 2021 12.65 12.69 12.52 12.52 4,642 +0.03(+0.26%)
Feb 04, 2021 12.65 12.65 12.36 12.48 13,357 -0.02(-0.15%)
Feb 03, 2021 12.15 12.56 12.15 12.50 5,792 +0.44(+3.69%)
Feb 02, 2021 12.19 12.21 12.06 12.06 3,266 -0.01(-0.12%)
Feb 01, 2021 12.16 12.19 11.90 12.07 11,304 +0.19(+1.61%)
Jan 29, 2021 12.26 12.30 11.84 11.88 19,003 -0.20(-1.69%)
Jan 28, 2021 12.10 12.14 11.98 12.09 2,145 +0.04(+0.36%)
Jan 27, 2021 11.87 12.26 11.68 12.04 20,869 +0.14(+1.18%)
Jan 26, 2021 12.29 12.43 11.90 11.90 8,533 -0.34(-2.76%)
Jan 25, 2021 12.24 12.37 12.02 12.24 63,696 +0.00(+0.01%)
Jan 22, 2021 11.98 12.24 11.89 12.24 6,802 +0.05(+0.41%)
Jan 21, 2021 12.42 12.60 12.05 12.19 60,018 -0.33(-2.67%)
Jan 20, 2021 12.80 12.80 12.40 12.52 26,968 -0.24(-1.88%)
Jan 19, 2021 12.91 12.98 12.73 12.76 101,736 -0.15(-1.14%)
Jan 15, 2021 13.06 13.06 12.89 12.91 41,029 -0.24(-1.84%)
Jan 14, 2021 12.86 13.15 12.86 13.15 33,416 +0.46(+3.65%)
Jan 13, 2021 12.84 12.84 12.57 12.69 10,294 -0.06(-0.47%)
Jan 12, 2021 12.41 12.78 12.41 12.75 23,513 +0.63(+5.21%)
Jan 11, 2021 11.45 12.13 11.45 12.12 19,057 +0.34(+2.89%)
Jan 08, 2021 11.90 11.90 11.76 11.78 5,182 -0.26(-2.18%)
Jan 07, 2021 11.88 12.12 11.85 12.04 28,280 +0.28(+2.36%)
Jan 06, 2021 11.51 11.76 11.50 11.76 47,078 +0.37(+3.25%)
Jan 05, 2021 10.92 11.66 10.92 11.39 22,087 +0.55(+5.09%)
Jan 04, 2021 10.85 11.05 10.77 10.84 7,358 +0.08(+0.71%)
Dec 31, 2020 10.76 10.76 10.76 6,215 -0.09(-0.84%)
Dec 30, 2020 10.51 10.87 10.51 10.85 6,215 +0.31(+2.93%)
Dec 29, 2020 10.58 10.60 10.51 10.55 5,892 -0.13(-1.25%)
Dec 28, 2020 10.89 10.90 10.68 10.68 12,298 -0.28(-2.54%)
Dec 24, 2020 10.99 10.99 10.94 10.96 14,792 -0.17(-1.49%)
Dec 23, 2020 10.77 11.25 10.77 11.12 10,283 +0.38(+3.50%)
Dec 22, 2020 10.88 10.93 10.73 10.75 9,713 -0.11(-0.98%)
Dec 21, 2020 10.68 10.91 10.68 10.85 7,013 -0.17(-1.55%)
Dec 18, 2020 11.12 11.12 11.02 11.02 1,298 -0.10(-0.91%)
Dec 17, 2020 11.16 11.21 11.08 11.12 12,485 -0.02(-0.17%)
Dec 16, 2020 11.45 11.45 11.14 11.14 14,137 -0.20(-1.79%)
Dec 15, 2020 11.24 11.35 11.16 11.35 4,741 +0.25(+2.25%)
Dec 14, 2020 11.72 11.72 11.10 11.10 18,205 -0.34(-2.95%)
Dec 11, 2020 11.48 11.53 11.33 11.43 25,216 -0.25(-2.17%)
Dec 10, 2020 11.46 11.69 11.46 11.69 25,036 +0.58(+5.24%)
Dec 09, 2020 11.19 11.34 11.01 11.11 14,542 +0.08(+0.71%)
Dec 08, 2020 10.83 11.09 10.83 11.03 14,563 +0.15(+1.40%)
Dec 07, 2020 10.87 11.06 10.87 10.88 5,128 -0.28(-2.53%)
Dec 04, 2020 10.88 11.18 10.88 11.16 6,277 +0.63(+6.02%)
Dec 03, 2020 10.53 10.68 10.44 10.52 6,257 +0.00(+0.04%)
Dec 02, 2020 10.54 10.77 10.14 10.52 45,311 +0.21(+2.08%)
Dec 01, 2020 10.63 10.63 10.28 10.30 9,848 -0.11(-1.04%)
Nov 30, 2020 10.88 10.88 10.41 10.41 8,447 -0.48(-4.37%)
Nov 27, 2020 11.00 11.00 10.89 10.89 2,489 -0.14(-1.28%)
Nov 25, 2020 11.21 11.21 10.95 11.03 13,636 -0.15(-1.38%)
Nov 24, 2020 10.97 11.20 10.97 11.18 20,672 +0.51(+4.81%)
Nov 23, 2020 10.16 10.67 10.16 10.67 25,782 +0.70(+7.04%)
Nov 20, 2020 10.02 10.10 9.887 9.970 26,082 -0.10(-0.97%)
Nov 19, 2020 9.859 10.07 9.748 10.07 11,536 +0.20(+2.07%)
Nov 18, 2020 10.18 10.19 9.863 9.863 2,459 -0.12(-1.16%)
Nov 17, 2020 9.674 10.01 9.674 9.979 11,706 +0.12(+1.26%)
Nov 16, 2020 9.905 9.905 9.739 9.855 1,126 +0.31(+3.25%)
Nov 13, 2020 9.268 9.545 9.268 9.545 2,164 +0.41(+4.46%)
Nov 12, 2020 9.415 9.440 9.138 9.138 5,503 -0.33(-3.52%)
Nov 11, 2020 9.499 9.603 9.421 9.471 16,570 +0.11(+1.18%)
Nov 10, 2020 9.369 9.397 9.064 9.360 28,553 +0.24(+2.63%)
Nov 09, 2020 9.064 9.240 8.880 9.120 6,562 +0.84(+10.16%)
Nov 06, 2020 8.427 8.556 8.214 8.279 156,928 -0.18(-2.11%)
Nov 05, 2020 8.584 8.607 8.457 8.457 6,847 +0.04(+0.47%)
Nov 04, 2020 8.519 8.575 8.418 8.418 7,110 -0.06(-0.65%)
Nov 03, 2020 8.778 8.778 8.473 8.473 5,000 -0.12(-1.43%)
Nov 02, 2020 8.493 8.638 8.408 8.596 5,418 +0.14(+1.62%)
Oct 30, 2020 8.464 8.482 8.346 8.459 12,446 -0.17(-2.00%)
Oct 29, 2020 8.454 8.631 8.297 8.631 3,635 +0.08(+0.99%)
Oct 28, 2020 8.732 8.769 8.538 8.547 77,969 -0.42(-4.64%)
Oct 27, 2020 8.870 8.972 8.870 8.963 25,742 -0.06(-0.71%)
Oct 26, 2020 9.081 9.083 8.963 9.026 7,196 -0.32(-3.47%)
Oct 23, 2020 9.462 9.471 9.332 9.351 10,173 -0.07(-0.78%)
Oct 22, 2020 9.069 9.425 9.069 9.425 31,972 +0.40(+4.48%)
Oct 21, 2020 9.129 9.203 9.020 9.020 7,845 -0.13(-1.42%)
Oct 20, 2020 9.161 9.212 9.092 9.150 120,436 +0.15(+1.70%)
Oct 19, 2020 9.126 9.212 8.992 8.997 2,715 -0.12(-1.26%)
Oct 16, 2020 9.231 9.332 9.112 9.112 57,143 -0.22(-2.41%)
Oct 15, 2020 9.249 9.337 9.231 9.337 8,288 +0.16(+1.74%)
Oct 14, 2020 9.277 9.353 9.177 9.177 9,282 +0.01(+0.10%)
Oct 13, 2020 9.268 9.277 9.147 9.168 12,556 -0.12(-1.27%)
Oct 12, 2020 9.157 9.295 9.147 9.286 4,760 +0.08(+0.90%)
Oct 09, 2020 9.397 9.397 9.138 9.203 6,926 -0.06(-0.70%)
Oct 08, 2020 8.944 9.268 8.944 9.268 124,303 +0.33(+3.69%)
Oct 07, 2020 8.824 8.942 8.821 8.938 10,052 +0.26(+3.03%)
Oct 06, 2020 8.991 8.998 8.675 8.675 3,776 -0.10(-1.18%)
Oct 05, 2020 8.565 8.778 8.565 8.778 4,357 +0.30(+3.53%)
Oct 02, 2020 8.205 8.520 8.205 8.479 31,926 +0.12(+1.40%)
Oct 01, 2020 8.572 8.572 8.353 8.362 1,309 -0.25(-2.90%)
Sep 30, 2020 8.787 8.796 8.561 8.612 7,876 -0.15(-1.69%)
Sep 29, 2020 8.806 8.819 8.649 8.759 13,871 -0.34(-3.71%)
Sep 28, 2020 9.000 9.105 8.907 9.097 9,405 +0.24(+2.77%)
Sep 25, 2020 8.861 8.880 8.794 8.852 4,870 -0.06(-0.62%)
Sep 24, 2020 8.870 9.101 8.815 8.907 11,210 -0.04(-0.41%)
Sep 23, 2020 9.320 9.357 8.944 8.944 8,543 -0.39(-4.13%)
Sep 22, 2020 9.375 9.503 9.306 9.329 5,976 -0.03(-0.29%)
Sep 21, 2020 9.302 9.375 9.247 9.357 2,260 -0.25(-2.58%)
Sep 18, 2020 9.696 9.760 9.549 9.604 18,641 +0.01(+0.13%)
Sep 17, 2020 9.568 9.592 9.503 9.592 2,411 -0.12(-1.26%)
Sep 16, 2020 9.430 9.714 9.430 9.714 1,527 +0.47(+5.03%)
Sep 15, 2020 9.348 9.366 9.249 9.249 3,416 -0.08(-0.84%)
Sep 14, 2020 9.228 9.390 9.228 9.328 7,681 +0.23(+2.51%)
Sep 11, 2020 9.109 9.173 9.082 9.100 5,777 -0.02(-0.25%)
Sep 10, 2020 9.430 9.430 9.122 9.122 4,005 -0.38(-4.00%)
Sep 09, 2020 9.393 9.503 9.393 9.502 6,589 +0.14(+1.50%)
Sep 08, 2020 9.366 9.502 9.338 9.361 14,503 -0.44(-4.46%)
Sep 04, 2020 9.671 9.806 9.671 9.799 2,725 +0.03(+0.30%)
Sep 03, 2020 9.769 10.01 9.742 9.769 12,125 -0.13(-1.30%)
Sep 02, 2020 9.962 9.980 9.852 9.898 4,985 -0.20(-1.94%)
Sep 01, 2020 10.11 10.15 10.07 10.09 2,965 -0.08(-0.83%)
Aug 31, 2020 10.45 10.47 10.15 10.18 8,107 -0.25(-2.42%)
Aug 28, 2020 10.36 10.45 10.36 10.43 10,247 +0.10(+0.98%)
Aug 27, 2020 10.28 10.35 10.26 10.33 16,899 +0.11(+1.08%)
Aug 26, 2020 10.44 10.44 10.19 10.22 5,594 -0.34(-3.24%)
Aug 25, 2020 10.64 10.64 10.52 10.56 3,651 -0.03(-0.26%)
Aug 24, 2020 10.47 10.60 10.47 10.59 3,647 +0.32(+3.16%)
Aug 21, 2020 10.43 10.43 10.22 10.26 9,920 -0.13(-1.24%)
Aug 20, 2020 10.42 10.46 10.39 10.39 7,857 -0.34(-3.18%)
Aug 19, 2020 10.75 10.82 10.73 10.73 1,568 -0.05(-0.47%)
Aug 18, 2020 10.92 10.98 10.79 10.79 4,052 -0.20(-1.83%)
Aug 17, 2020 11.11 11.11 10.91 10.99 3,341 -0.07(-0.67%)
Aug 14, 2020 10.67 11.08 10.67 11.06 12,863 +0.32(+2.96%)
Aug 13, 2020 10.76 10.76 10.70 10.74 2,090 -0.24(-2.19%)
Aug 12, 2020 10.92 11.04 10.92 10.98 5,340 +0.14(+1.28%)
Aug 11, 2020 11.22 11.25 10.84 10.84 15,649 -0.21(-1.89%)
Aug 10, 2020 10.91 11.10 10.91 11.05 5,754 +0.32(+2.97%)
Aug 07, 2020 10.42 10.73 10.42 10.73 1,308 +0.25(+2.36%)
Aug 06, 2020 10.56 10.63 10.48 10.48 5,985 -0.14(-1.34%)
Aug 05, 2020 10.65 10.67 10.55 10.63 53,723 +0.15(+1.47%)
Aug 04, 2020 10.15 10.48 10.15 10.47 42,223 +0.34(+3.34%)
Aug 03, 2020 10.01 10.20 10.01 10.14 5,278 +0.24(+2.40%)
Jul 31, 2020 9.834 9.898 9.751 9.898 15,043 +0.00(+0.04%)
Jul 30, 2020 10.03 10.03 9.760 9.894 2,487 -0.27(-2.70%)
Jul 29, 2020 9.898 10.17 9.839 10.17 9,297 +0.27(+2.71%)
Jul 28, 2020 9.880 10.08 9.880 9.900 7,280 -0.03(-0.25%)
Jul 27, 2020 10.15 10.15 9.864 9.925 63,357 -0.27(-2.63%)
Jul 24, 2020 10.19 10.19 10.19 10.19 763 -0.03(-0.25%)
Jul 23, 2020 10.06 10.25 10.06 10.22 14,485 +0.15(+1.46%)
Jul 22, 2020 10.05 10.07 9.944 10.07 13,337 -0.16(-1.56%)
Jul 21, 2020 9.797 10.34 9.797 10.23 16,728 +0.53(+5.43%)
Jul 20, 2020 9.935 9.935 9.705 9.705 4,225 -0.13(-1.31%)
Jul 17, 2020 10.07 10.15 9.834 9.834 12,318 -0.17(-1.74%)
Jul 16, 2020 9.962 10.14 9.916 10.01 12,897 -0.08(-0.79%)
Jul 15, 2020 10.04 10.09 9.861 10.09 5,437 +0.30(+3.12%)
Jul 14, 2020 9.439 9.806 9.439 9.782 7,521 +0.33(+3.49%)
Jul 13, 2020 9.687 9.723 9.453 9.453 5,097 -0.19(-1.95%)
Jul 10, 2020 9.292 9.650 9.292 9.641 13,844 +0.19(+2.04%)
Jul 09, 2020 9.898 9.898 9.448 9.448 14,246 -0.40(-4.04%)
Jul 08, 2020 9.843 10.07 9.769 9.847 59,453 -0.06(-0.61%)
Jul 07, 2020 9.944 10.12 9.907 9.907 21,008 -0.18(-1.79%)
Jul 06, 2020 10.15 10.23 10.01 10.09 56,874 +0.12(+1.17%)
Jul 02, 2020 9.962 10.05 9.898 9.971 21,693 +0.28(+2.89%)
Jul 01, 2020 10.04 10.05 9.687 9.691 14,155 -0.23(-2.27%)
Jun 30, 2020 9.678 9.916 9.523 9.916 12,545 +0.25(+2.60%)
Jun 29, 2020 9.494 9.757 9.494 9.665 16,694 +0.19(+2.06%)
Jun 26, 2020 9.632 9.669 9.470 9.470 8,830 -0.44(-4.39%)
Jun 25, 2020 9.704 10.01 9.704 9.905 1,855 +0.04(+0.38%)
Jun 24, 2020 10.15 10.25 9.867 9.867 16,785 -0.56(-5.36%)
Jun 23, 2020 10.75 10.75 10.42 10.43 3,173 -0.11(-1.04%)
Jun 22, 2020 10.54 10.61 10.42 10.54 6,061 -0.10(-0.96%)
Jun 19, 2020 11.01 11.05 10.62 10.64 6,045 -0.18(-1.63%)
Jun 18, 2020 10.75 10.90 10.73 10.81 5,390 +0.00(+0.01%)
Jun 17, 2020 11.06 11.07 10.80 10.81 5,972 -0.38(-3.40%)
Jun 16, 2020 11.26 11.36 10.87 11.19 7,159 +0.29(+2.70%)
Jun 15, 2020 10.34 11.01 10.24 10.90 14,357 +0.11(+1.00%)
Jun 12, 2020 10.94 10.99 10.46 10.79 11,980 +0.27(+2.52%)
Jun 11, 2020 10.83 11.03 10.52 10.53 31,487 -1.28(-10.86%)
Jun 10, 2020 12.06 12.06 11.58 11.81 9,699 -0.50(-4.07%)
Jun 09, 2020 12.42 12.42 12.16 12.31 46,704 -0.56(-4.38%)
Jun 08, 2020 12.48 12.88 12.29 12.87 36,488 +0.81(+6.71%)
Jun 05, 2020 11.86 12.09 11.79 12.07 27,697 +0.97(+8.69%)
Jun 04, 2020 10.93 11.18 10.93 11.10 26,461 +0.03(+0.27%)
Jun 03, 2020 10.92 11.10 10.87 11.07 24,647 +0.31(+2.85%)
Jun 02, 2020 10.64 10.77 10.62 10.76 15,121 +0.30(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.