Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.69 -0.28 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.05	27.29	27.00	27.14	12,630	+0.04(+0.15%)
Feb 25, 2021	27.00	27.65	27.00	27.10	35,965	+0.30(+1.12%)
Feb 24, 2021	27.50	27.50	26.80	26.80	11,300	-0.52(-1.90%)
Feb 23, 2021	27.63	27.63	27.25	27.32	7,035	-0.28(-1.01%)
Feb 22, 2021	27.50	27.60	27.24	27.60	3,700	-0.05(-0.18%)
Feb 19, 2021	27.70	27.70	27.65	27.65	1,575	-0.15(-0.54%)
Feb 18, 2021	27.55	27.80	27.55	27.80	1,300	-0.05(-0.18%)
Feb 17, 2021	27.85	27.95	27.65	27.85	3,875	+0.05(+0.18%)
Feb 16, 2021	27.81	27.81	27.80	27.80	385	-0.02(-0.07%)
Feb 12, 2021		27.82	27.82	27.82	0	-0.67(-2.35%)
Feb 11, 2021	27.75	28.49	27.70	28.49	1,840	+0.74(+2.67%)
Feb 10, 2021	27.65	27.75	27.65	27.75	2,225	-0.51(-1.80%)
Feb 09, 2021	28.27	28.27	28.26	28.26	200	+0.01(+0.04%)
Feb 08, 2021	29.45	29.45	27.90	28.25	3,590	+0.40(+1.44%)
Feb 05, 2021	27.90	28.00	27.85	27.85	2,250	+0.35(+1.27%)
Feb 04, 2021	27.40	27.50	27.40	27.50	1,950	-0.01(-0.04%)
Feb 03, 2021	27.51	27.51	26.80	27.51	3,527	-0.24(-0.86%)
Feb 02, 2021	27.30	28.00	27.30	27.75	3,551	+0.75(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.