Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.50 -0.18 (-0.40%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.77	26.19	25.77	26.00	6,000	+0.00(+0.00%)
Jan 28, 2021	25.70	26.00	25.55	26.00	700	+0.47(+1.84%)
Jan 27, 2021	26.92	26.92	25.53	25.53	7,100	-1.47(-5.44%)
Jan 26, 2021	27.19	27.25	26.94	27.00	9,485	-0.01(-0.04%)
Jan 25, 2021	27.12	27.25	27.01	27.01	800	-0.24(-0.88%)
Jan 22, 2021	27.25	27.25	27.00	27.25	6,354	+0.09(+0.33%)
Jan 21, 2021	26.83	27.24	26.83	27.16	935	-0.09(-0.33%)
Jan 20, 2021	27.00	27.25	26.81	27.25	1,900	+0.38(+1.41%)
Jan 19, 2021	27.00	27.22	26.75	26.87	5,444	-0.23(-0.85%)
Jan 18, 2021	27.50	27.50	27.10	27.10	600	-0.40(-1.45%)
Jan 15, 2021	26.79	28.00	26.79	27.50	21,163	+0.25(+0.92%)
Jan 14, 2021	26.79	27.74	26.79	27.25	3,496	+0.25(+0.93%)
Jan 13, 2021	26.60	27.00	26.50	27.00	3,200	+0.11(+0.41%)
Jan 12, 2021	26.30	26.89	26.30	26.89	6,002	+0.89(+3.42%)
Jan 11, 2021	27.00	27.05	26.00	26.00	9,594	-1.10(-4.06%)
Jan 08, 2021	28.10	28.10	27.10	27.10	3,776	-0.90(-3.21%)
Jan 07, 2021	28.75	28.90	28.00	28.00	2,335	-0.40(-1.41%)
Jan 06, 2021	25.90	29.00	25.85	28.40	6,600	+2.50(+9.65%)
Jan 05, 2021	26.78	26.78	25.70	25.90	2,707	-0.85(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.