Indicators

WSP Global (TSX: WSP )

213.72 +0.07 (+0.03%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	171.00	171.00	167.61	167.78	149,298	-3.12(-1.83%)
Oct 28, 2021	169.82	171.61	168.36	170.90	98,994	+2.23(+1.32%)
Oct 27, 2021	170.12	170.10	166.32	168.67	98,619	-1.38(-0.81%)
Oct 26, 2021	172.06		169.92	170.05	82,230	-1.55(-0.90%)
Oct 25, 2021	170.94	172.33	169.27	171.60	53,706	+1.35(+0.79%)
Oct 22, 2021	168.98	170.47	168.01	170.25	92,976	+1.18(+0.70%)
Oct 21, 2021	169.14	170.53	168.36	169.07	120,999	-0.02(-0.01%)
Oct 20, 2021	168.30	169.73	167.55	169.09	92,314	+1.37(+0.82%)
Oct 19, 2021	167.15	168.90	166.54	167.72	96,343	+1.43(+0.86%)
Oct 18, 2021	163.02	166.66	162.72	166.29	102,210	+3.04(+1.86%)
Oct 15, 2021	163.92	163.98	161.25	163.25	94,485	-0.63(-0.38%)
Oct 14, 2021	164.72	164.95	162.82	163.88	152,559	+0.60(+0.37%)
Oct 13, 2021	160.00	163.70	159.66	163.28	148,279	+3.83(+2.40%)
Oct 12, 2021	157.70	159.52	156.95	159.45	104,013	+1.70(+1.08%)
Oct 08, 2021		157.75	157.75	157.75	0	-0.63(-0.40%)
Oct 07, 2021	155.29	159.28	153.65	158.38	154,414	+4.70(+3.06%)
Oct 06, 2021	153.09	154.31	151.83	153.68	126,650	-0.71(-0.46%)
Oct 05, 2021	153.65	155.35	152.59	154.39	101,571	+1.76(+1.15%)
Oct 04, 2021	152.82	155.57	150.82	152.63	104,039	-1.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.