Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.63	58.01	56.35	57.50	11,527,633	+1.46(+2.61%)
May 27, 2021	57.63	58.49	55.86	56.04	20,888,024	-1.82(-3.14%)
May 26, 2021	57.62	58.51	57.62	57.85	7,126,745	+0.13(+0.23%)
May 25, 2021	57.66	58.23	57.31	57.72	6,446,238	+0.31(+0.54%)
May 24, 2021	57.66	58.33	57.37	57.41	6,090,307	-0.05(-0.08%)
May 21, 2021	56.32	57.80	56.23	57.46	11,886,048	+1.46(+2.61%)
May 20, 2021	56.60	56.75	55.88	56.00	8,606,564	-0.30(-0.54%)
May 19, 2021	56.87	56.87	55.62	56.30	8,549,316	-1.41(-2.45%)
May 18, 2021	58.10	59.03	57.15	57.71	6,489,457	-0.38(-0.65%)
May 17, 2021	57.26	58.19	57.01	58.09	7,319,573	+0.78(+1.36%)
May 14, 2021	55.97	57.48	55.84	57.31	6,972,217	+2.00(+3.61%)
May 13, 2021	55.17	55.90	54.67	55.31	6,785,382	+0.43(+0.79%)
May 12, 2021	56.21	56.90	54.84	54.88	9,305,594	-2.02(-3.56%)
May 11, 2021	56.56	57.43	55.70	56.90	12,047,131	-0.95(-1.64%)
May 10, 2021	56.08	58.66	55.80	57.85	12,348,676	+1.56(+2.78%)
May 07, 2021	55.65	56.51	54.99	56.29	10,988,955	+0.90(+1.63%)
May 06, 2021	54.76	55.45	54.39	55.39	8,052,817	+0.55(+1.00%)
May 05, 2021	54.05	55.44	54.04	54.84	7,436,526	+0.52(+0.95%)
May 04, 2021	54.15	54.93	53.50	54.32	10,339,740	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.