Indicators

Nature S Sunshine (NQ: NATR )

19.50 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.37	20.53	20.26	20.49	29,276	+0.14(+0.69%)
May 27, 2021	20.49	20.59	20.21	20.35	36,194	-0.05(-0.25%)
May 26, 2021	19.96	20.53	19.58	20.40	97,333	+0.47(+2.36%)
May 25, 2021	20.00	20.25	19.88	19.93	40,937	-0.09(-0.45%)
May 24, 2021	20.03	20.24	19.75	20.02	78,116	+0.05(+0.25%)
May 21, 2021	19.92	20.12	19.66	19.97	46,203	+0.07(+0.35%)
May 20, 2021	19.64	20.00	19.28	19.90	166,886	+0.42(+2.16%)
May 19, 2021	19.68	19.68	18.63	19.48	56,755	+0.34(+1.78%)
May 18, 2021	19.70	19.70	19.01	19.14	40,973	-0.03(-0.16%)
May 17, 2021	19.70	19.70	18.73	19.17	53,148	-0.25(-1.29%)
May 14, 2021	19.55	19.63	19.13	19.42	61,166	+0.31(+1.62%)
May 13, 2021	19.55	19.55	18.71	19.11	126,243	+0.45(+2.41%)
May 12, 2021	19.23	19.57	18.31	18.66	136,318	-0.64(-3.32%)
May 11, 2021	20.01	20.08	19.03	19.30	114,476	-1.09(-5.35%)
May 10, 2021	20.53	20.75	20.21	20.39	75,618	-0.27(-1.31%)
May 07, 2021	20.89	20.90	20.50	20.66	97,811	-0.23(-1.10%)
May 06, 2021	20.38	20.90	20.07	20.89	67,660	+0.50(+2.45%)
May 05, 2021	20.74	20.85	20.26	20.39	106,047	-0.25(-1.21%)
May 04, 2021	20.93	20.93	20.05	20.64	52,631	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.