Indicators

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	501.00	510.00	465.00	480.00	15,570	-15.00(-3.03%)
Feb 25, 2021	525.00	529.50	483.00	495.00	20,900	-9.00(-1.79%)
Feb 24, 2021	504.00	558.00	498.00	504.00	22,835	+9.00(+1.82%)
Feb 23, 2021	510.00	528.00	456.00	495.00	29,526	-54.00(-9.84%)
Feb 22, 2021	564.00	585.00	540.00	549.00	20,898	-24.00(-4.19%)
Feb 19, 2021	621.00	633.48	564.00	573.00	53,576	-57.00(-9.05%)
Feb 18, 2021	714.00	801.00	621.00	630.00	409,317	+123.00(+24.26%)
Feb 17, 2021	540.00	543.00	492.00	507.00	25,652	-42.00(-7.65%)
Feb 16, 2021	570.00	573.00	510.00	549.00	22,549	+0.00(+0.00%)
Feb 12, 2021	552.00	576.00	534.00	549.00	17,319	-12.00(-2.14%)
Feb 11, 2021	600.00	600.00	525.00	561.00	40,561	-36.00(-6.03%)
Feb 10, 2021	642.00	651.00	558.00	597.00	46,144	-6.00(-1.00%)
Feb 09, 2021	612.00	660.00	570.00	603.00	62,928	+12.00(+2.03%)
Feb 08, 2021	564.00	615.00	546.00	591.00	63,676	+81.00(+15.88%)
Feb 05, 2021	492.00	549.00	471.00	510.00	48,182	+30.00(+6.25%)
Feb 04, 2021	519.00	528.00	471.00	480.00	37,025	-21.00(-4.19%)
Feb 03, 2021	468.00	510.00	459.00	501.00	41,583	+42.00(+9.15%)
Feb 02, 2021	462.00	477.00	441.00	459.00	38,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.