Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.30 +0.07 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.70	34.05	33.70	33.77	526	-0.22(-0.65%)
Feb 25, 2021	34.41	34.41	33.99	33.99	1,471	-0.60(-1.73%)
Feb 24, 2021	34.43	34.59	34.43	34.59	312	+0.54(+1.57%)
Feb 23, 2021		34.06	34.06	34.06	111	+0.00(+0.00%)
Feb 22, 2021	33.92	34.09	33.92	34.06	897	-0.04(-0.10%)
Feb 19, 2021	34.30	34.30	34.09	34.09	2,209	-0.16(-0.48%)
Feb 18, 2021	34.35	34.35	34.14	34.26	1,246	-0.15(-0.44%)
Feb 17, 2021	34.41	34.41	34.41	34.41	155	-0.04(-0.11%)
Feb 16, 2021	34.45	34.62	34.44	34.44	6,564	-0.03(-0.09%)
Feb 12, 2021	34.45	34.47	34.42	34.47	841	+0.14(+0.42%)
Feb 11, 2021		34.33	34.33	34.33	9	+0.00(+0.00%)
Feb 10, 2021	34.39	34.39	34.33	34.33	245	+0.01(+0.02%)
Feb 09, 2021	34.43	34.43	34.32	34.32	2,106	+0.01(+0.04%)
Feb 08, 2021	34.22	34.39	34.16	34.31	1,696	+0.14(+0.42%)
Feb 05, 2021	34.22	34.22	34.15	34.17	1,893	+0.10(+0.29%)
Feb 04, 2021	34.01	34.08	33.95	34.07	2,461	+0.20(+0.60%)
Feb 03, 2021	34.02	34.02	33.84	33.86	1,064	-0.04(-0.12%)
Feb 02, 2021	33.80	33.91	33.80	33.91	762	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.