Indicators

Aviat Networks Inc (NQ: AVNW )

29.91 +1.51 (+5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.95	18.27	17.77	17.98	128,200	-0.05(-0.28%)
Jan 28, 2021	17.90	18.46	17.10	18.02	213,798	+0.20(+1.15%)
Jan 27, 2021	18.47	18.80	17.50	17.82	254,626	-1.17(-6.16%)
Jan 26, 2021	18.98	19.45	18.58	18.99	361,910	-0.10(-0.52%)
Jan 25, 2021	19.00	19.70	18.17	19.09	306,578	+0.27(+1.46%)
Jan 22, 2021	18.68	18.95	17.74	18.82	107,800	-0.12(-0.66%)
Jan 21, 2021	19.32	19.39	18.51	18.94	122,638	-0.38(-1.97%)
Jan 20, 2021	18.80	19.75	18.80	19.32	215,640	+0.32(+1.68%)
Jan 19, 2021	18.48	19.25	17.88	19.00	276,806	+1.21(+6.83%)
Jan 15, 2021	17.71	18.09	17.18	17.79	101,000	+0.11(+0.62%)
Jan 14, 2021	18.14	18.44	17.53	17.68	126,746	+0.18(+1.03%)
Jan 13, 2021	17.64	17.75	17.10	17.50	76,206	-0.16(-0.93%)
Jan 12, 2021	17.41	17.82	17.31	17.66	122,716	+0.46(+2.70%)
Jan 11, 2021	16.24	17.43	16.02	17.20	165,796	+0.50(+2.99%)
Jan 08, 2021	17.18	17.21	16.05	16.70	257,200	-0.39(-2.31%)
Jan 07, 2021	17.41	17.72	16.77	17.09	152,344	-0.32(-1.81%)
Jan 06, 2021	17.75	17.80	17.07	17.41	151,868	-0.02(-0.14%)
Jan 05, 2021	17.25	17.93	17.25	17.43	197,340	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.