Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.38 +0.19 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.21	14.21	13.62	13.78	63,606	+0.13(+0.96%)
Jan 28, 2021	14.10	14.10	12.49	13.65	51,712	+0.71(+5.45%)
Jan 27, 2021	13.33	13.65	12.76	12.95	66,894	-0.83(-6.01%)
Jan 26, 2021	13.96	14.04	13.65	13.77	135,118	-0.02(-0.14%)
Jan 25, 2021	13.99	14.15	13.49	13.79	45,108	-0.34(-2.39%)
Jan 22, 2021	13.78	14.35	13.66	14.13	35,313	+0.22(+1.55%)
Jan 21, 2021	14.20	14.20	13.72	13.91	44,977	-0.28(-1.99%)
Jan 20, 2021	14.12	14.28	13.98	14.20	66,967	-0.04(-0.26%)
Jan 19, 2021	14.76	14.76	13.96	14.23	61,629	-0.43(-2.95%)
Jan 15, 2021	14.12	14.75	14.10	14.67	49,353	+0.09(+0.65%)
Jan 14, 2021	14.23	14.65	14.04	14.57	43,501	+0.44(+3.13%)
Jan 13, 2021	14.18	14.18	13.98	14.13	53,924	-0.05(-0.33%)
Jan 12, 2021	13.99	14.27	13.78	14.18	46,121	+0.20(+1.41%)
Jan 11, 2021	13.80	14.05	13.36	13.98	42,478	+0.07(+0.47%)
Jan 08, 2021	14.20	14.20	13.33	13.91	55,096	-0.30(-2.12%)
Jan 07, 2021	14.40	14.40	13.99	14.22	53,299	+0.07(+0.47%)
Jan 06, 2021	13.33	14.47	13.10	14.15	104,885	+1.30(+10.09%)
Jan 05, 2021	12.80	13.10	12.76	12.85	36,578	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.