Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.360 7.660 7.280 7.490 77,700 +0.13(+1.77%)
Apr 29, 2021 7.710 7.750 7.300 7.360 88,498 -0.32(-4.17%)
Apr 28, 2021 7.610 7.814 7.380 7.680 69,059 -0.02(-0.26%)
Apr 27, 2021 8.000 8.040 7.650 7.700 82,040 -0.23(-2.90%)
Apr 26, 2021 7.610 8.080 7.574 7.930 92,896 +0.40(+5.31%)
Apr 23, 2021 7.530 7.785 7.450 7.530 105,000 -0.02(-0.26%)
Apr 22, 2021 7.440 7.950 7.340 7.550 143,269 +0.21(+2.86%)
Apr 21, 2021 7.110 7.510 7.050 7.340 201,657 +0.26(+3.67%)
Apr 20, 2021 7.490 7.600 6.990 7.080 237,952 -0.53(-6.96%)
Apr 19, 2021 8.010 8.090 7.210 7.610 229,748 -0.45(-5.58%)
Apr 16, 2021 8.150 8.260 7.801 8.060 384,400 +0.25(+3.20%)
Apr 15, 2021 8.330 8.330 7.710 7.810 114,711 -0.38(-4.64%)
Apr 14, 2021 8.070 8.400 8.020 8.190 113,361 +0.19(+2.37%)
Apr 13, 2021 7.830 8.040 7.590 8.000 190,951 +0.13(+1.65%)
Apr 12, 2021 8.510 8.530 7.800 7.870 222,505 -0.75(-8.70%)
Apr 09, 2021 8.900 9.050 8.560 8.620 126,200 -0.36(-4.01%)
Apr 08, 2021 8.900 9.020 8.620 8.980 161,071 +0.15(+1.70%)
Apr 07, 2021 8.940 9.230 8.510 8.830 383,288 -0.18(-2.00%)
Apr 06, 2021 8.690 9.250 8.560 9.010 316,602 +0.34(+3.92%)
Apr 05, 2021 8.680 8.760 8.330 8.670 181,227 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.