Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.895 +0.235 (+8.83%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.160 7.465 7.120 7.400 361,014 +0.21(+2.92%)
Dec 30, 2021 6.990 7.240 6.980 7.190 164,810 +0.19(+2.71%)
Dec 29, 2021 7.110 7.120 6.930 7.000 243,420 -0.12(-1.69%)
Dec 28, 2021 7.060 7.250 7.030 7.120 151,059 +0.05(+0.71%)
Dec 27, 2021 7.150 7.180 6.910 7.070 354,280 +0.00(+0.00%)
Dec 23, 2021 7.010 7.129 6.980 7.070 261,114 +0.07(+1.00%)
Dec 22, 2021 6.800 7.120 6.690 7.000 355,057 +0.16(+2.34%)
Dec 21, 2021 6.550 6.890 6.490 6.840 624,091 +0.34(+5.23%)
Dec 20, 2021 6.550 6.640 6.310 6.500 390,356 -0.05(-0.76%)
Dec 17, 2021 6.200 6.650 5.890 6.550 714,582 +0.38(+6.16%)
Dec 16, 2021 6.620 6.660 6.150 6.170 364,791 -0.38(-5.80%)
Dec 15, 2021 6.740 6.890 6.400 6.550 453,431 -0.18(-2.67%)
Dec 14, 2021 6.450 6.870 6.440 6.730 347,143 +0.23(+3.54%)
Dec 13, 2021 6.700 6.780 6.450 6.500 390,009 -0.16(-2.40%)
Dec 10, 2021 6.600 6.710 6.480 6.660 612,000 +0.12(+1.83%)
Dec 09, 2021 6.430 6.570 6.360 6.540 374,784 +0.02(+0.31%)
Dec 08, 2021 6.610 6.645 6.410 6.520 333,709 -0.04(-0.61%)
Dec 07, 2021 6.320 6.680 6.280 6.560 238,248 +0.35(+5.64%)
Dec 06, 2021 6.340 6.360 6.050 6.210 374,268 -0.07(-1.11%)
Dec 03, 2021 6.400 6.610 6.070 6.280 303,546 -0.04(-0.63%)
Dec 02, 2021 6.030 6.321 5.970 6.320 251,930 +0.24(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.