Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.800 9.250 8.410 8.900 1,865,963 +0.07(+0.79%)
Aug 30, 2021 8.430 8.970 8.010 8.830 1,356,664 +0.37(+4.37%)
Aug 27, 2021 8.460 8.820 8.150 8.460 1,567,819 +0.21(+2.55%)
Aug 26, 2021 9.100 9.130 8.100 8.250 1,586,961 -0.82(-9.04%)
Aug 25, 2021 9.280 9.780 8.940 9.070 2,517,812 -0.13(-1.41%)
Aug 24, 2021 9.430 9.850 9.020 9.200 3,059,791 -0.33(-3.46%)
Aug 23, 2021 9.120 10.53 8.840 9.530 7,469,004 +0.48(+5.30%)
Aug 20, 2021 8.440 9.484 8.440 9.050 2,551,054 +0.27(+3.08%)
Aug 19, 2021 10.41 11.12 8.629 8.780 7,961,297 -2.29(-20.69%)
Aug 18, 2021 9.750 11.10 9.050 11.07 20,470,576 +0.93(+9.17%)
Aug 17, 2021 6.900 10.20 6.650 10.14 49,342,176 +2.93(+40.64%)
Aug 16, 2021 7.270 7.400 6.704 7.210 574,460 +0.02(+0.28%)
Aug 13, 2021 7.710 7.710 7.070 7.190 749,963 -0.50(-6.50%)
Aug 12, 2021 7.950 8.110 7.611 7.690 754,993 -0.45(-5.53%)
Aug 11, 2021 8.500 8.670 7.950 8.140 530,393 -0.39(-4.57%)
Aug 10, 2021 8.650 8.870 8.396 8.530 1,162,425 -0.16(-1.84%)
Aug 09, 2021 9.140 9.190 8.560 8.690 588,790 -0.32(-3.55%)
Aug 06, 2021 8.500 9.140 8.480 9.010 694,922 +0.49(+5.75%)
Aug 05, 2021 8.960 9.000 8.390 8.520 710,341 -0.29(-3.29%)
Aug 04, 2021 9.930 9.930 8.720 8.810 1,133,989 -0.95(-9.73%)
Aug 03, 2021 10.00 10.35 9.550 9.760 1,072,683 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.