Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0045	0.0045	0.0045	0.0045	199,600	+0.00(+9.76%)
Jan 28, 2021	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+2.50%)
Jan 27, 2021	0.0040	0.0090	0.0040	0.0040	143,875	+0.00(+14.29%)
Jan 26, 2021	0.0031	0.0035	0.0031	0.0035	2,500	+0.00(+16.67%)
Jan 25, 2021	0.0031	0.0090	0.0023	0.0030	106,301	-0.00(-58.90%)
Jan 22, 2021	0.0073	0.0073	0.0073	0.0073	16,000	+0.00(+0.00%)
Jan 21, 2021	0.0040	0.0073	0.0020	0.0073	106,505	+0.00(+82.50%)
Jan 19, 2021		0.0040	0.0040	0.0040	0	-0.00(-45.21%)
Jan 15, 2021	0.0073	0.0073	0.0073	0.0073	32,000	+0.00(+143.33%)
Jan 14, 2021	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+50.00%)
Jan 13, 2021	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+0.00%)
Jan 12, 2021	0.0020	0.0020	0.0020	0.0020	26,500	-0.01(-72.97%)
Jan 08, 2021		0.0074	0.0074	0.0074	0	+0.00(+0.00%)
Jan 06, 2021		0.0074	0.0074	0.0074	0	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.