Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0122 0.0132 0.0119 0.0122 97,934 +0.00(+0.00%)
Jul 29, 2021 0.0124 0.0125 0.0105 0.0122 574,782 -0.00(-3.17%)
Jul 28, 2021 0.0133 0.0136 0.0122 0.0126 993,760 -0.00(-7.35%)
Jul 27, 2021 0.0144 0.0145 0.0136 0.0136 965,006 -0.00(-4.90%)
Jul 26, 2021 0.0147 0.0148 0.0133 0.0143 844,414 +0.00(+6.72%)
Jul 23, 2021 0.0152 0.0152 0.0133 0.0134 1,526,291 -0.00(-4.96%)
Jul 22, 2021 0.0152 0.0152 0.0141 0.0141 340,246 -0.00(-7.24%)
Jul 21, 2021 0.0141 0.0152 0.0141 0.0152 50,852 +0.00(+3.40%)
Jul 20, 2021 0.0158 0.0158 0.0140 0.0147 804,695 -0.00(-4.55%)
Jul 19, 2021 0.0160 0.0168 0.0133 0.0154 1,519,419 -0.00(-4.35%)
Jul 16, 2021 0.0167 0.0187 0.0160 0.0161 1,748,308 -0.00(-10.56%)
Jul 15, 2021 0.0187 0.0187 0.0164 0.0180 588,862 -0.00(-0.55%)
Jul 14, 2021 0.0164 0.0181 0.0162 0.0181 836,642 +0.00(+7.10%)
Jul 13, 2021 0.0172 0.0172 0.0166 0.0169 256,656 -0.00(-0.59%)
Jul 12, 2021 0.0164 0.0172 0.0164 0.0170 1,345,887 +0.00(+1.80%)
Jul 09, 2021 0.0164 0.0171 0.0162 0.0167 321,644 +0.00(+1.21%)
Jul 08, 2021 0.0165 0.0174 0.0161 0.0165 1,909,084 -0.00(-2.94%)
Jul 07, 2021 0.0178 0.0178 0.0167 0.0170 1,936,337 +0.00(+1.80%)
Jul 06, 2021 0.0170 0.0179 0.0165 0.0167 1,662,733 -0.00(-2.34%)
Jul 02, 2021 0.0180 0.0184 0.0165 0.0171 1,721,125 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.