Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7700 0.7900 0.7600 0.7600 16,900 -0.01(-1.30%)
Apr 29, 2021 0.8400 0.8400 0.7700 0.7700 42,751 -0.13(-14.42%)
Apr 28, 2021 0.8780 0.8997 0.8780 0.8997 67,104 +0.06(+7.47%)
Apr 27, 2021 0.7800 0.8544 0.7750 0.8372 73,368 +0.06(+8.14%)
Apr 26, 2021 0.7783 0.7783 0.7642 0.7742 35,517 +0.06(+9.04%)
Apr 23, 2021 0.7100 0.7100 0.7100 0.7100 3,500 +0.02(+2.91%)
Apr 22, 2021 0.6692 0.6899 0.6692 0.6899 4,984 +0.04(+6.14%)
Apr 21, 2021 0.6700 0.6700 0.6500 0.6500 4,115 +0.02(+3.26%)
Apr 20, 2021 0.6500 0.6589 0.6000 0.6295 65,333 -0.02(-3.15%)
Apr 19, 2021 0.5500 0.6600 0.5500 0.6500 17,375 +0.13(+25.00%)
Apr 16, 2021 0.5200 0.5200 0.5200 0.5200 1,200 +0.01(+1.90%)
Apr 15, 2021 0.5103 0.5103 0.5103 0.5103 1,500 +0.01(+2.06%)
Apr 14, 2021 0.4800 0.5000 0.4800 0.5000 1,100 +0.01(+2.38%)
Apr 13, 2021 0.4884 0.4884 0.4884 0.4884 150 +0.01(+1.75%)
Apr 12, 2021 0.4517 0.4800 0.4517 0.4800 11,746 +0.00(+0.86%)
Apr 09, 2021 0.4500 0.4799 0.4500 0.4759 1,900 -0.01(-1.88%)
Apr 08, 2021 0.4950 0.4950 0.4500 0.4850 70,691 -0.01(-2.02%)
Apr 07, 2021 0.5000 0.5000 0.4950 0.4950 20,180 +0.01(+1.02%)
Apr 06, 2021 0.5113 0.5113 0.4445 0.4900 127,375 -0.01(-1.98%)
Apr 05, 2021 0.4999 0.4999 0.4820 0.4999 38,423 +0.02(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.