Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	297.91	298.97	296.50	296.55	3,438,264	+0.13(+0.04%)
May 27, 2021	295.06	297.95	295.06	296.42	4,016,208	+1.34(+0.45%)
May 26, 2021	295.53	298.84	294.48	295.08	3,098,626	+0.54(+0.18%)
May 25, 2021	293.41	294.87	292.22	294.54	3,788,809	+1.78(+0.61%)
May 24, 2021	294.63	296.39	292.54	292.77	3,151,018	-0.87(-0.29%)
May 21, 2021	294.78	296.90	292.40	293.63	4,216,179	-0.12(-0.04%)
May 20, 2021	292.81	297.30	292.81	293.75	4,144,282	+1.35(+0.46%)
May 19, 2021	290.13	292.68	287.40	292.40	5,636,169	-2.14(-0.73%)
May 18, 2021	297.57	301.80	292.71	294.54	7,537,914	-3.03(-1.02%)
May 17, 2021	298.50	300.20	293.20	297.57	4,717,217	-3.37(-1.12%)
May 14, 2021	303.42	304.37	299.30	300.94	4,299,373	-1.67(-0.55%)
May 13, 2021	296.64	304.46	296.35	302.61	5,557,757	+7.83(+2.66%)
May 12, 2021	303.63	305.75	294.10	294.78	6,260,298	-12.70(-4.13%)
May 11, 2021	313.79	314.30	305.20	307.48	5,913,901	-9.73(-3.07%)
May 10, 2021	316.58	321.45	315.74	317.20	5,203,329	+1.74(+0.55%)
May 07, 2021	313.08	315.99	312.01	315.47	3,224,861	+1.55(+0.49%)
May 06, 2021	310.28	314.13	309.87	313.91	3,805,706	+5.14(+1.67%)
May 05, 2021	310.10	312.17	307.87	308.77	3,472,677	-0.67(-0.22%)
May 04, 2021	306.05	309.87	305.82	309.44	4,251,831	+2.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.