Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 379.18 383.72 376.04 376.38 9,167,870 -5.83(-1.53%)
Nov 29, 2021 382.29 385.96 381.48 382.22 3,963,571 +3.87(+1.02%)
Nov 26, 2021 382.63 389.09 377.92 378.35 3,201,420 -8.84(-2.28%)
Nov 24, 2021 379.25 387.79 378.51 387.19 2,848,619 +3.51(+0.92%)
Nov 23, 2021 381.14 384.90 378.64 383.67 3,794,563 -0.39(-0.10%)
Nov 22, 2021 385.02 391.37 383.98 384.07 4,320,140 +0.09(+0.02%)
Nov 19, 2021 382.98 385.30 379.67 383.97 3,769,975 +2.67(+0.70%)
Nov 18, 2021 373.93 381.56 380.52 381.31 4,797,731 +10.33(+2.79%)
Nov 17, 2021 369.07 375.27 367.17 370.97 4,941,511 +2.37(+0.64%)
Nov 16, 2021 358.90 370.53 356.33 368.60 9,186,914 +19.97(+5.73%)
Nov 15, 2021 351.75 352.20 346.96 348.64 3,883,009 -1.46(-0.42%)
Nov 12, 2021 346.80 350.91 344.52 350.09 2,973,110 +4.70(+1.36%)
Nov 11, 2021 348.56 349.50 343.70 345.40 2,635,421 -0.89(-0.26%)
Nov 10, 2021 345.98 346.29 2,300,327 -1.94(-0.56%)
Nov 09, 2021 347.31 351.27 346.41 348.23 2,323,228 +1.94(+0.56%)
Nov 08, 2021 347.83 350.36 345.60 346.30 2,508,579 +0.18(+0.05%)
Nov 05, 2021 351.20 351.77 345.34 346.12 3,289,124 -3.55(-1.02%)
Nov 04, 2021 348.36 350.66 347.07 349.67 3,416,799 +3.02(+0.87%)
Nov 03, 2021 344.46 347.02 343.16 346.65 2,531,983 +1.58(+0.46%)
Nov 02, 2021 344.05 346.58 343.02 345.08 2,519,761 +0.76(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.