Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.854	6.863	6.768	6.794	127,036	-0.08(-1.13%)
Jan 28, 2021	6.819	6.880	6.759	6.871	220,080	+0.06(+0.89%)
Jan 27, 2021	6.776	6.828	6.768	6.811	238,829	+0.04(+0.64%)
Jan 26, 2021	6.742	6.837	6.733	6.768	118,625	+0.04(+0.64%)
Jan 25, 2021	6.776	6.811	6.707	6.724	95,901	-0.03(-0.51%)
Jan 22, 2021	6.768	6.811	6.742	6.759	99,269	+0.00(+0.00%)
Jan 21, 2021	6.733	6.759	6.655	6.759	123,741	+0.03(+0.51%)
Jan 20, 2021	6.707	6.724	6.681	6.724	53,431	+0.04(+0.65%)
Jan 19, 2021	6.716	6.724	6.664	6.681	97,099	-0.01(-0.13%)
Jan 15, 2021	6.750	6.750	6.664	6.690	98,459	-0.04(-0.64%)
Jan 14, 2021	6.768	6.776	6.724	6.733	81,298	-0.02(-0.26%)
Jan 13, 2021	6.785	6.793	6.724	6.750	66,830	+0.00(+0.00%)
Jan 12, 2021	6.785	6.785	6.716	6.750	74,257	-0.03(-0.38%)
Jan 11, 2021	6.690	6.802	6.669	6.776	282,255	+0.10(+1.55%)
Jan 08, 2021	6.716	6.716	6.661	6.673	62,717	-0.02(-0.26%)
Jan 07, 2021	6.716	6.716	6.673	6.690	54,457	-0.02(-0.26%)
Jan 06, 2021	6.742	6.742	6.699	6.707	54,806	-0.03(-0.51%)
Jan 05, 2021	6.733	6.742	6.699	6.742	70,769	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.