Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.397	7.423	7.362	7.406	93,971	+0.00(+0.00%)
Jan 28, 2021	7.345	7.440	7.319	7.406	83,168	+0.05(+0.71%)
Jan 27, 2021	7.336	7.414	7.293	7.354	236,812	-0.03(-0.47%)
Jan 26, 2021	7.276	7.397	7.276	7.388	188,734	+0.10(+1.43%)
Jan 25, 2021	7.259	7.293	7.233	7.285	112,809	+0.01(+0.12%)
Jan 22, 2021	7.250	7.285	7.241	7.276	189,677	+0.06(+0.84%)
Jan 21, 2021	7.233	7.241	7.207	7.215	132,693	+0.00(+0.00%)
Jan 20, 2021	7.215	7.258	7.198	7.215	178,656	+0.00(+0.00%)
Jan 19, 2021	7.233	7.233	7.198	7.215	91,143	-0.01(-0.12%)
Jan 15, 2021	7.241	7.257	7.207	7.224	123,330	-0.02(-0.24%)
Jan 14, 2021	7.276	7.293	7.224	7.241	105,708	-0.02(-0.30%)
Jan 13, 2021	7.246	7.324	7.246	7.263	135,770	+0.01(+0.12%)
Jan 12, 2021	7.237	7.263	7.228	7.254	75,406	+0.02(+0.24%)
Jan 11, 2021	7.280	7.297	7.211	7.237	262,988	-0.03(-0.47%)
Jan 08, 2021	7.263	7.280	7.237	7.272	82,756	+0.01(+0.12%)
Jan 07, 2021	7.289	7.306	7.228	7.263	148,275	+0.01(+0.12%)
Jan 06, 2021	7.272	7.297	7.237	7.254	129,529	-0.03(-0.36%)
Jan 05, 2021	7.254	7.297	7.254	7.280	89,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.