Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.28	73.02	70.85	70.99	2,099,659	-1.28(-1.77%)
Feb 25, 2021	74.99	75.56	72.24	72.27	1,262,547	-2.60(-3.47%)
Feb 24, 2021	74.14	76.25	74.14	74.87	1,079,106	+0.73(+0.99%)
Feb 23, 2021	73.73	74.49	73.40	74.14	687,013	+0.66(+0.90%)
Feb 22, 2021	71.49	73.91	71.26	73.48	799,374	+1.96(+2.74%)
Feb 19, 2021	71.71	71.87	71.08	71.52	604,948	+0.49(+0.68%)
Feb 18, 2021	71.20	71.67	70.40	71.03	593,104	-0.77(-1.07%)
Feb 17, 2021	71.17	72.18	71.17	71.80	636,597	-0.17(-0.23%)
Feb 16, 2021	72.28	72.32	71.46	71.97	687,948	+0.09(+0.12%)
Feb 12, 2021	71.86	72.35	71.56	71.88	875,784	+0.01(+0.01%)
Feb 11, 2021	70.63	72.06	70.53	71.88	784,160	+1.06(+1.49%)
Feb 10, 2021	69.79	71.47	69.18	70.82	1,445,339	+1.40(+2.01%)
Feb 09, 2021	68.42	69.92	68.03	69.42	749,149	+0.86(+1.26%)
Feb 08, 2021	66.88	68.77	66.87	68.56	1,298,295	+1.92(+2.89%)
Feb 05, 2021	64.13	66.92	63.36	66.63	1,706,029	+2.50(+3.89%)
Feb 04, 2021	62.43	66.21	61.42	64.14	1,492,923	+1.98(+3.18%)
Feb 03, 2021	61.68	62.37	60.96	62.16	634,475	-0.01(-0.01%)
Feb 02, 2021	61.73	62.59	60.05	62.17	886,585	+0.80(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.