Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.27 22.51 21.43 21.68 4,901,505 -0.71(-3.17%)
Jul 29, 2021 22.55 22.74 22.15 22.39 3,823,571 +0.41(+1.85%)
Jul 28, 2021 21.72 22.34 21.32 21.98 4,961,814 +0.41(+1.88%)
Jul 27, 2021 21.65 21.73 21.09 21.58 3,446,039 -0.44(-2.01%)
Jul 26, 2021 20.95 22.18 20.95 22.02 4,796,747 +1.04(+4.97%)
Jul 23, 2021 21.28 21.30 20.54 20.98 3,142,790 -0.16(-0.74%)
Jul 22, 2021 21.53 21.55 20.76 21.14 3,792,590 -0.48(-2.22%)
Jul 21, 2021 20.99 21.96 20.90 21.61 5,892,246 +1.39(+6.89%)
Jul 20, 2021 19.70 20.61 19.35 20.22 5,568,597 +0.58(+2.96%)
Jul 19, 2021 19.71 20.25 19.11 19.64 8,378,538 -1.55(-7.31%)
Jul 16, 2021 22.77 22.80 21.09 21.19 4,281,914 -1.24(-5.51%)
Jul 15, 2021 22.61 23.15 22.24 22.43 4,110,743 -0.69(-2.99%)
Jul 14, 2021 24.79 25.28 22.91 23.12 4,763,661 -1.46(-5.93%)
Jul 13, 2021 24.70 25.00 24.27 24.58 2,971,136 -0.33(-1.33%)
Jul 12, 2021 24.45 25.24 24.11 24.91 2,579,871 -0.06(-0.26%)
Jul 09, 2021 24.62 25.05 24.03 24.97 2,885,497 +0.98(+4.08%)
Jul 08, 2021 23.37 24.45 23.26 24.00 3,580,080 -0.25(-1.03%)
Jul 07, 2021 25.02 25.49 23.74 24.24 4,447,244 -0.85(-3.38%)
Jul 06, 2021 26.76 26.77 24.89 25.09 4,565,759 -1.73(-6.43%)
Jul 02, 2021 26.83 27.01 26.27 26.82 2,729,574 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.