Indicators

Solar Invesco ETF (NY: TAN )

39.79 -0.52 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.74	80.72	78.96	79.04	965,524	-0.21(-0.26%)
May 27, 2021	79.25	79.60	78.27	79.25	1,100,959	+0.01(+0.01%)
May 26, 2021	77.94	79.58	77.48	79.24	1,129,599	+1.86(+2.40%)
May 25, 2021	78.17	78.62	76.86	77.38	806,363	-0.35(-0.45%)
May 24, 2021	78.86	79.07	77.38	77.73	1,026,527	-0.71(-0.90%)
May 21, 2021	78.80	79.23	77.35	78.44	1,761,939	+0.35(+0.45%)
May 20, 2021	76.64	78.82	76.43	78.09	2,831,983	+3.10(+4.13%)
May 19, 2021	70.45	75.15	70.05	74.99	2,503,680	+2.70(+3.73%)
May 18, 2021	72.06	73.71	71.08	72.29	1,124,762	+1.04(+1.46%)
May 17, 2021	71.63	71.99	69.89	71.25	1,217,647	-1.22(-1.68%)
May 14, 2021	70.46	72.72	70.13	72.47	1,159,309	+3.44(+4.98%)
May 13, 2021	70.08	70.88	67.72	69.04	1,182,517	-0.04(-0.06%)
May 12, 2021	70.51	71.48	68.85	69.08	2,466,043	-3.85(-5.27%)
May 11, 2021	68.13	73.61	67.63	72.92	2,655,041	+0.89(+1.23%)
May 10, 2021	75.06	75.06	71.56	72.03	1,893,652	-3.05(-4.06%)
May 07, 2021	75.76	77.45	74.63	75.08	1,813,350	+0.70(+0.94%)
May 06, 2021	75.59	75.88	73.10	74.38	2,344,147	-1.77(-2.32%)
May 05, 2021	77.61	77.77	75.62	76.15	1,699,727	-0.98(-1.27%)
May 04, 2021	79.73	79.74	76.18	77.13	2,942,793	-4.90(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.