Energy Bear 2X Direxion (NY: ERY )

10.85 USD -0.20 (-1.81%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.20 13.56 13.11 13.57 1,359,153 +0.41(+3.12%)
Sep 29, 2021 13.28 13.52 13.02 13.16 1,715,724 -0.01(-0.08%)
Sep 28, 2021 13.01 13.23 12.72 13.17 2,390,366 -0.11(-0.83%)
Sep 27, 2021 13.75 13.75 13.16 13.28 1,654,378 -0.98(-6.87%)
Sep 24, 2021 14.73 14.73 14.14 14.26 861,605 -0.24(-1.66%)
Sep 23, 2021 15.43 15.56 14.42 14.50 1,194,483 -1.07(-6.87%)
Sep 22, 2021 16.10 16.10 15.21 15.57 1,818,702 -1.04(-6.26%)
Sep 21, 2021 16.30 16.97 16.13 16.61 1,090,724 -0.10(-0.60%)
Sep 20, 2021 16.49 17.19 16.35 16.71 1,738,395 +0.97(+6.16%)
Sep 17, 2021 15.64 15.81 15.19 15.74 1,156,212 +0.25(+1.61%)
Sep 16, 2021 15.23 15.67 15.19 15.49 1,226,241 +0.33(+2.18%)
Sep 15, 2021 16.00 16.00 15.15 15.16 1,283,095 -1.25(-7.62%)
Sep 14, 2021 15.66 16.54 15.61 16.41 844,078 +0.49(+3.08%)
Sep 13, 2021 16.38 16.45 15.71 15.92 1,928,978 -1.00(-5.91%)
Sep 10, 2021 16.37 17.01 16.32 16.92 897,312 +0.00(+0.00%)
Sep 09, 2021 17.19 17.37 16.37 16.92 1,534,076 -0.07(-0.41%)
Sep 08, 2021 16.39 16.99 16.15 16.99 1,137,290 +0.46(+2.78%)
Sep 07, 2021 16.52 16.66 16.10 16.53 1,072,096 +0.18(+1.10%)
Sep 03, 2021 16.25 16.50 16.00 16.35 759,200 +0.18(+1.11%)
Sep 02, 2021 16.71 16.71 15.89 16.17 1,015,703 -0.88(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.