Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.096 9.197 9.067 9.125 232,739 +0.01(+0.16%)
Aug 30, 2021 9.255 9.255 9.082 9.110 200,669 -0.14(-1.57%)
Aug 27, 2021 9.067 9.313 9.067 9.255 259,624 +0.20(+2.16%)
Aug 26, 2021 9.147 9.150 9.038 9.060 248,810 -0.09(-1.03%)
Aug 25, 2021 9.125 9.219 8.973 9.154 200,397 +0.03(+0.32%)
Aug 24, 2021 8.908 9.161 8.886 9.125 384,218 +0.25(+2.77%)
Aug 23, 2021 8.922 9.016 8.778 8.879 381,075 +0.02(+0.25%)
Aug 20, 2021 8.690 8.864 8.528 8.857 495,742 +0.18(+2.09%)
Aug 19, 2021 8.879 9.002 8.625 8.676 332,698 -0.30(-3.39%)
Aug 18, 2021 9.082 9.183 8.977 8.980 270,906 -0.12(-1.27%)
Aug 17, 2021 9.089 9.154 8.799 9.096 1,140,930 -0.13(-1.41%)
Aug 16, 2021 9.342 9.371 9.190 9.226 210,256 -0.15(-1.62%)
Aug 13, 2021 9.400 9.400 9.292 9.378 149,869 +0.06(+0.62%)
Aug 12, 2021 9.465 9.465 9.277 9.321 195,473 -0.12(-1.23%)
Aug 11, 2021 9.342 9.451 9.226 9.436 215,466 +0.12(+1.24%)
Aug 10, 2021 9.190 9.375 9.060 9.321 299,394 +0.17(+1.82%)
Aug 09, 2021 9.190 9.299 9.139 9.154 224,748 -0.27(-2.84%)
Aug 06, 2021 9.487 9.596 9.321 9.422 216,407 +0.04(+0.39%)
Aug 05, 2021 9.277 9.480 9.263 9.386 232,080 +0.17(+1.81%)
Aug 04, 2021 9.176 9.400 8.944 9.219 669,210 -0.32(-3.34%)
Aug 03, 2021 9.538 9.610 9.306 9.538 284,814 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.