Indicators

New Gold (NY: NGD )

1.860 +0.050 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.610	1.660	1.490	1.620	12,653,300	-0.02(-1.22%)
Feb 25, 2021	1.670	1.740	1.610	1.640	9,175,651	-0.08(-4.65%)
Feb 24, 2021	1.680	1.770	1.620	1.720	8,070,277	+0.06(+3.61%)
Feb 23, 2021	1.720	1.720	1.580	1.660	11,009,400	-0.07(-4.05%)
Feb 22, 2021	1.560	1.740	1.540	1.730	13,288,022	+0.22(+14.57%)
Feb 19, 2021	1.620	1.640	1.510	1.510	8,177,700	-0.03(-1.95%)
Feb 18, 2021	1.630	1.660	1.530	1.540	10,091,302	-0.09(-5.52%)
Feb 17, 2021	1.700	1.700	1.630	1.630	9,535,802	-0.09(-5.23%)
Feb 16, 2021	1.740	1.770	1.710	1.720	7,144,190	-0.05(-2.82%)
Feb 12, 2021	1.740	1.830	1.720	1.770	4,102,700	+0.02(+1.14%)
Feb 11, 2021	1.820	1.840	1.730	1.750	5,582,636	-0.05(-2.78%)
Feb 10, 2021	1.830	1.860	1.770	1.800	4,991,412	-0.03(-1.64%)
Feb 09, 2021	1.890	1.900	1.820	1.830	4,150,180	-0.04(-2.14%)
Feb 08, 2021	1.900	1.910	1.850	1.870	5,463,552	+0.03(+1.63%)
Feb 05, 2021	1.790	1.850	1.745	1.840	10,978,800	+0.12(+6.98%)
Feb 04, 2021	1.820	1.830	1.690	1.720	15,647,210	-0.14(-7.53%)
Feb 03, 2021	1.890	1.920	1.820	1.860	8,054,083	-0.03(-1.59%)
Feb 02, 2021	1.980	2.000	1.870	1.890	9,962,342	-0.18(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.