Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.59	15.72	15.37	15.54	168,430	-0.14(-0.87%)
Jan 28, 2021	15.39	15.85	15.25	15.68	259,678	+0.45(+2.93%)
Jan 27, 2021	15.59	15.72	15.22	15.23	138,162	-0.50(-3.18%)
Jan 26, 2021	15.96	15.96	15.65	15.73	45,642	+0.00(+0.00%)
Jan 25, 2021	15.93	15.93	15.63	15.73	88,010	-0.36(-2.21%)
Jan 22, 2021	16.27	16.28	15.80	16.09	202,645	-0.43(-2.61%)
Jan 21, 2021	16.74	16.81	16.50	16.52	62,081	-0.02(-0.14%)
Jan 20, 2021	16.79	16.79	16.44	16.54	89,256	-0.17(-1.00%)
Jan 19, 2021	16.53	16.87	16.40	16.71	166,786	+0.42(+2.60%)
Jan 15, 2021	16.56	16.90	16.23	16.28	142,670	-0.56(-3.33%)
Jan 14, 2021	16.52	16.87	16.44	16.84	70,760	+0.32(+1.92%)
Jan 13, 2021	16.52	16.63	16.26	16.52	92,314	+0.02(+0.14%)
Jan 12, 2021	16.49	16.69	16.42	16.50	92,934	-0.05(-0.32%)
Jan 11, 2021	16.49	16.67	16.38	16.56	159,640	-0.21(-1.26%)
Jan 08, 2021	16.65	16.85	16.43	16.77	83,092	+0.24(+1.47%)
Jan 07, 2021	16.27	16.65	16.13	16.52	89,585	+0.26(+1.58%)
Jan 06, 2021	16.35	16.49	16.10	16.27	128,468	+0.01(+0.05%)
Jan 05, 2021	15.77	16.37	15.77	16.26	101,199	+0.59(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.