Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.624 7.633 7.359 7.351 433,301 -0.20(-2.61%)
Sep 29, 2021 7.547 7.608 7.479 7.547 310,943 -0.01(-0.11%)
Sep 28, 2021 7.873 7.894 7.539 7.556 280,691 -0.31(-3.92%)
Sep 27, 2021 7.659 8.001 7.530 7.864 431,976 +0.29(+3.84%)
Sep 24, 2021 7.667 7.736 7.573 7.573 292,018 -0.14(-1.78%)
Sep 23, 2021 7.582 7.800 7.539 7.710 335,219 +0.14(+1.81%)
Sep 22, 2021 7.573 7.693 7.573 7.573 250,738 +0.10(+1.37%)
Sep 21, 2021 7.599 7.599 7.385 7.470 303,511 -0.03(-0.46%)
Sep 20, 2021 7.488 7.556 7.342 7.505 440,809 -0.13(-1.68%)
Sep 17, 2021 7.650 7.659 7.496 7.633 1,263,845 +0.01(+0.11%)
Sep 16, 2021 7.727 7.761 7.607 7.624 251,669 -0.09(-1.11%)
Sep 15, 2021 7.599 7.727 7.565 7.710 281,998 +0.10(+1.35%)
Sep 14, 2021 7.787 7.787 7.583 7.607 333,972 -0.15(-1.98%)
Sep 13, 2021 7.736 7.804 7.650 7.761 280,231 +0.09(+1.11%)
Sep 10, 2021 7.830 7.830 7.650 7.676 347,027 -0.11(-1.43%)
Sep 09, 2021 7.907 7.907 7.779 7.787 258,795 -0.12(-1.52%)
Sep 08, 2021 8.061 8.061 7.898 7.907 199,219 -0.21(-2.53%)
Sep 07, 2021 8.300 8.317 8.099 8.112 271,350 -0.20(-2.37%)
Sep 03, 2021 8.318 8.352 8.246 8.309 291,036 +0.00(+0.00%)
Sep 02, 2021 8.258 8.335 8.181 8.309 396,873 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.