Indicators

C S P Inc (NQ: CSPI )

14.70 +0.36 (+2.51%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.464	8.875	8.350	8.762	1,811	+0.23(+2.64%)
Sep 29, 2021	8.488	8.537	8.351	8.537	1,278	-0.17(-1.92%)
Sep 28, 2021	8.713	8.713	8.674	8.704	5,429	+0.02(+0.20%)
Sep 27, 2021	8.686	8.686	8.686	8.686	350	-0.04(-0.42%)
Sep 24, 2021	8.733	8.733	8.547	8.723	1,662	+0.15(+1.74%)
Sep 23, 2021	8.439	8.634	8.439	8.574	1,279	-0.09(-1.04%)
Sep 22, 2021	8.782	8.802	8.458	8.664	2,363	+0.08(+0.91%)
Sep 21, 2021	8.821	8.998	8.586	8.586	5,273	-0.28(-3.17%)
Sep 20, 2021	8.920	8.920	8.782	8.867	2,516	+0.05(+0.57%)
Sep 17, 2021	8.972	8.972	8.812	8.816	2,993	-0.01(-0.06%)
Sep 16, 2021	8.841	8.900	8.782	8.821	4,931	-0.27(-2.95%)
Sep 15, 2021	8.969	9.090	8.969	9.090	2,154	+0.19(+2.13%)
Sep 14, 2021	8.900	9.067	8.851	8.900	2,899	-0.04(-0.44%)
Sep 13, 2021	9.155	9.155	8.900	8.939	2,575	-0.32(-3.48%)
Sep 10, 2021	9.118	9.267	8.792	9.261	2,509	+0.41(+4.59%)
Sep 09, 2021	8.988	9.096	8.855	8.855	3,513	-0.22(-2.45%)
Sep 08, 2021	9.106	9.175	8.831	9.077	5,492	-0.06(-0.69%)
Sep 07, 2021	9.077	9.165	8.910	9.140	8,735	+0.11(+1.24%)
Sep 03, 2021	9.224	9.302	9.028	9.028	2,984	-0.27(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.