Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.883 7.883 7.775 7.766 104,662 -0.04(-0.57%)
Sep 29, 2021 7.775 7.847 7.772 7.811 99,981 +0.04(+0.57%)
Sep 28, 2021 7.856 7.878 7.740 7.766 154,587 -0.13(-1.69%)
Sep 27, 2021 7.990 8.016 7.874 7.900 80,242 -0.11(-1.34%)
Sep 24, 2021 8.052 8.052 8.007 8.007 51,309 -0.04(-0.44%)
Sep 23, 2021 8.088 8.097 8.034 8.043 46,301 -0.04(-0.44%)
Sep 22, 2021 7.999 8.088 7.999 8.079 85,013 +0.07(+0.89%)
Sep 21, 2021 7.999 8.061 7.990 8.007 92,125 +0.02(+0.22%)
Sep 20, 2021 7.954 7.999 7.883 7.990 63,180 +0.01(+0.11%)
Sep 17, 2021 8.034 8.034 7.927 7.981 114,375 -0.02(-0.22%)
Sep 16, 2021 8.061 8.106 7.954 7.999 116,088 -0.03(-0.33%)
Sep 15, 2021 8.052 8.070 8.016 8.025 166,234 -0.01(-0.11%)
Sep 14, 2021 8.061 8.106 8.034 8.034 103,218 -0.02(-0.28%)
Sep 13, 2021 8.092 8.128 8.057 8.057 94,465 -0.08(-0.98%)
Sep 10, 2021 8.163 8.163 8.048 8.137 94,695 +0.01(+0.11%)
Sep 09, 2021 8.350 8.350 8.065 8.128 104,232 -0.07(-0.87%)
Sep 08, 2021 8.234 8.308 8.146 8.199 73,577 -0.02(-0.22%)
Sep 07, 2021 8.297 8.317 8.181 8.217 74,560 -0.10(-1.18%)
Sep 03, 2021 8.350 8.377 8.252 8.314 91,995 -0.04(-0.43%)
Sep 02, 2021 8.403 8.403 8.314 8.350 46,303 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.