Skip to main content

Charter Communications Inc (NQ: CHTR )

290.63 -2.88 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 814.67 820.73 810.68 816.66 1,140,093 +2.46(+0.30%)
Aug 30, 2021 808.79 816.14 803.81 814.20 676,291 +7.02(+0.87%)
Aug 27, 2021 798.64 811.33 798.64 807.18 712,912 +9.78(+1.23%)
Aug 26, 2021 796.67 799.40 792.73 797.40 627,993 +0.73(+0.09%)
Aug 25, 2021 792.64 798.98 787.57 796.67 822,366 +4.03(+0.51%)
Aug 24, 2021 796.84 800.91 791.17 792.64 1,055,163 -4.87(-0.61%)
Aug 23, 2021 791.86 802.32 791.80 797.51 917,188 +3.42(+0.43%)
Aug 20, 2021 786.95 799.65 784.49 794.09 999,495 +8.55(+1.09%)
Aug 19, 2021 784.00 789.82 776.83 785.54 830,966 +0.07(+0.01%)
Aug 18, 2021 785.12 793.03 784.53 785.47 898,429 -2.90(-0.37%)
Aug 17, 2021 784.34 791.19 780.83 788.37 818,073 +5.79(+0.74%)
Aug 16, 2021 771.16 783.26 769.43 782.58 729,062 +10.87(+1.41%)
Aug 13, 2021 774.98 778.24 770.79 771.71 463,023 -2.86(-0.37%)
Aug 12, 2021 777.00 779.28 771.33 774.57 586,510 -2.08(-0.27%)
Aug 11, 2021 771.20 777.00 767.92 776.65 815,699 +10.15(+1.32%)
Aug 10, 2021 764.71 768.43 760.97 766.50 587,445 +1.00(+0.13%)
Aug 09, 2021 770.77 771.66 762.55 765.50 544,952 -4.82(-0.63%)
Aug 06, 2021 763.36 775.58 762.18 770.32 670,034 +0.41(+0.05%)
Aug 05, 2021 774.99 777.15 766.80 769.91 815,463 +0.05(+0.01%)
Aug 04, 2021 770.22 771.87 763.09 769.86 1,076,629 -0.14(-0.02%)
Aug 03, 2021 752.50 771.11 745.67 770.00 1,064,729 +20.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.