Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.60 20.98 20.42 20.54 3,266,684 -0.27(-1.28%)
Aug 30, 2021 21.54 21.64 20.81 20.81 2,870,092 -0.49(-2.28%)
Aug 27, 2021 20.76 21.60 20.75 21.30 3,527,970 +1.05(+5.21%)
Aug 26, 2021 20.60 20.86 20.18 20.24 2,566,930 -0.62(-2.99%)
Aug 25, 2021 20.54 21.09 20.20 20.86 2,982,417 +0.28(+1.38%)
Aug 24, 2021 20.24 20.76 20.17 20.58 3,551,959 +0.69(+3.46%)
Aug 23, 2021 19.39 20.00 19.38 19.89 5,047,256 +1.39(+7.53%)
Aug 20, 2021 18.10 18.74 17.92 18.50 2,925,705 +0.09(+0.50%)
Aug 19, 2021 18.77 19.01 17.90 18.41 6,207,339 -1.04(-5.33%)
Aug 18, 2021 20.35 20.60 19.40 19.44 4,099,243 -0.86(-4.24%)
Aug 17, 2021 20.36 20.96 19.92 20.31 3,349,477 -0.39(-1.86%)
Aug 16, 2021 20.91 20.95 20.35 20.69 3,892,561 -0.77(-3.59%)
Aug 13, 2021 22.00 22.03 21.42 21.46 3,194,077 -0.57(-2.58%)
Aug 12, 2021 22.04 22.29 21.52 22.03 2,270,474 -0.05(-0.25%)
Aug 11, 2021 21.64 22.16 21.39 22.08 3,499,483 +0.35(+1.60%)
Aug 10, 2021 21.26 21.85 21.19 21.74 3,460,450 +0.71(+3.36%)
Aug 09, 2021 21.01 21.35 20.73 21.03 3,095,315 -0.61(-2.84%)
Aug 06, 2021 21.60 21.96 21.40 21.64 3,691,360 +0.39(+1.86%)
Aug 05, 2021 21.01 21.74 20.85 21.25 3,684,921 +0.52(+2.52%)
Aug 04, 2021 21.15 21.70 20.71 20.73 5,309,245 -1.26(-5.71%)
Aug 03, 2021 21.12 22.04 20.70 21.98 5,063,487 +0.77(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.