Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0060	0.0060	0.0060	0	-0.01(-66.67%)
Jul 28, 2021		0.0180	0.0180	0.0180	0	+0.00(+0.56%)
Jul 27, 2021	0.0060	0.0179	0.0060	0.0179	3,050	-0.00(-0.56%)
Jul 26, 2021	0.0180	0.0180	0.0100	0.0180	26,250	+0.00(+0.00%)
Jul 23, 2021	0.0045	0.0180	0.0045	0.0180	9,188	+0.01(+200.00%)
Jul 22, 2021	0.0060	0.0196	0.0060	0.0060	91,107	+0.00(+0.00%)
Jul 21, 2021	0.0060	0.0060	0.0060	0.0060	3,000	+0.00(+5.26%)
Jul 19, 2021		0.0057	0.0057	0.0057	0	-0.01(-62.00%)
Jul 16, 2021	0.0076	0.0355	0.0076	0.0150	59,057	+0.00(+0.00%)
Jul 15, 2021	0.0075	0.0150	0.0075	0.0150	12,366	+0.00(+48.51%)
Jul 14, 2021	0.0101	0.0101	0.0101	0.0101	24,000	-0.00(-27.86%)
Jul 13, 2021	0.0119	0.0180	0.0118	0.0140	15,550	+0.00(+19.66%)
Jul 12, 2021	0.0200	0.0250	0.0106	0.0117	78,106	-0.02(-56.67%)
Jul 09, 2021	0.0355	0.0355	0.0150	0.0270	664,908	+0.02(+237.50%)
Jul 08, 2021	0.0080	0.0080	0.0080	0.0080	40,525	+0.00(+6.67%)
Jul 07, 2021	0.0075	0.0075	0.0075	0.0075	250	+0.00(+0.00%)
Jul 06, 2021	0.0075	0.0075	0.0075	0.0075	797	-0.00(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.