Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 78.37 78.94 77.99 78.12 285,676 -0.42(-0.53%)
Jul 29, 2021 78.30 78.88 78.15 78.54 438,794 +0.67(+0.87%)
Jul 28, 2021 78.22 78.27 77.55 77.87 472,861 -0.29(-0.38%)
Jul 27, 2021 77.59 78.31 77.40 78.16 300,616 +0.14(+0.18%)
Jul 26, 2021 77.65 78.15 77.64 78.02 276,516 +0.29(+0.37%)
Jul 23, 2021 77.78 78.13 77.47 77.73 471,758 +0.45(+0.58%)
Jul 22, 2021 77.72 77.75 76.93 77.29 418,941 -0.61(-0.78%)
Jul 21, 2021 77.41 78.21 77.40 77.90 726,196 +0.94(+1.22%)
Jul 20, 2021 75.29 77.33 75.21 76.95 1,298,946 +1.72(+2.29%)
Jul 19, 2021 75.94 76.13 74.80 75.23 1,160,294 -2.08(-2.69%)
Jul 16, 2021 78.38 78.38 77.16 77.32 393,368 -0.73(-0.94%)
Jul 15, 2021 77.23 78.29 77.23 78.05 356,826 +0.29(+0.38%)
Jul 14, 2021 77.75 78.25 77.12 77.75 463,546 +0.00(+0.00%)
Jul 13, 2021 78.26 78.30 77.66 77.75 387,607 -0.67(-0.86%)
Jul 12, 2021 77.52 78.51 77.25 78.43 394,241 +0.67(+0.86%)
Jul 09, 2021 76.80 77.80 76.74 77.76 524,487 +1.79(+2.35%)
Jul 08, 2021 76.02 76.55 75.64 75.98 401,196 -1.18(-1.53%)
Jul 07, 2021 76.79 77.29 76.59 77.15 533,169 +0.13(+0.17%)
Jul 06, 2021 77.64 77.64 76.48 77.02 811,722 -0.67(-0.86%)
Jul 02, 2021 77.69 77.79 77.46 77.69 301,438 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.