Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.439 7.604 7.413 7.553 501,145 +0.08(+1.05%)
Jun 29, 2021 7.448 7.536 7.439 7.474 286,519 +0.03(+0.35%)
Jun 28, 2021 7.579 7.588 7.343 7.448 610,514 -0.15(-1.96%)
Jun 25, 2021 7.457 7.728 7.448 7.597 1,206,030 +0.18(+2.48%)
Jun 24, 2021 7.396 7.422 7.299 7.413 589,569 +0.06(+0.83%)
Jun 23, 2021 7.466 7.501 7.352 7.352 332,111 -0.08(-1.06%)
Jun 22, 2021 7.396 7.470 7.312 7.431 433,691 -0.01(-0.12%)
Jun 21, 2021 7.352 7.536 7.347 7.439 563,139 +0.18(+2.41%)
Jun 18, 2021 7.396 7.448 7.107 7.264 1,442,545 -0.25(-3.38%)
Jun 17, 2021 7.798 7.798 7.492 7.518 847,378 -0.31(-3.91%)
Jun 16, 2021 7.851 7.864 7.702 7.824 1,087,000 -0.04(-0.45%)
Jun 15, 2021 8.043 8.052 7.824 7.859 353,274 -0.15(-1.86%)
Jun 14, 2021 8.131 8.131 7.977 8.008 297,322 -0.06(-0.76%)
Jun 11, 2021 8.008 8.083 7.947 8.069 353,247 +0.10(+1.21%)
Jun 10, 2021 8.113 8.157 7.964 7.973 302,202 -0.16(-1.94%)
Jun 09, 2021 8.140 8.183 8.052 8.131 341,306 +0.01(+0.11%)
Jun 08, 2021 7.886 8.157 7.868 8.122 569,046 +0.23(+2.88%)
Jun 07, 2021 7.938 7.978 7.838 7.894 552,202 +0.01(+0.11%)
Jun 04, 2021 7.903 7.947 7.807 7.886 537,675 -0.01(-0.11%)
Jun 03, 2021 7.877 7.929 7.781 7.894 595,236 -0.04(-0.44%)
Jun 02, 2021 8.043 8.056 7.877 7.929 571,047 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.