Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7000	0.7000	0.6900	0.7000	17,041	+0.02(+2.94%)
May 28, 2021	0.6900	0.7000	0.6800	0.6800	20,834	-0.01(-1.45%)
May 27, 2021	0.6800	0.7300	0.6800	0.6900	95,009	+0.01(+1.47%)
May 26, 2021	0.6300	0.7700	0.6300	0.6800	184,183	+0.08(+13.33%)
May 25, 2021	0.6400	0.6400	0.6000	0.6000	43,958	-0.03(-4.76%)
May 21, 2021		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
May 20, 2021	0.6400	0.6400	0.6300	0.6400	11,310	+0.00(+0.00%)
May 19, 2021	0.6200	0.6400	0.6200	0.6400	8,933	+0.01(+1.59%)
May 18, 2021	0.6400	0.6400	0.6200	0.6300	31,028	-0.01(-1.56%)
May 17, 2021	0.6500	0.6500	0.6200	0.6400	13,986	-0.03(-4.48%)
May 14, 2021	0.6800	0.6800	0.6700	0.6700	6,388	+0.01(+1.52%)
May 13, 2021	0.6800	0.6800	0.6600	0.6600	30,502	-0.01(-1.49%)
May 12, 2021	0.6900	0.6900	0.6700	0.6700	19,470	-0.04(-5.63%)
May 11, 2021	0.7200	0.7300	0.7000	0.7100	86,638	-0.03(-4.05%)
May 10, 2021	0.7200	0.7400	0.7200	0.7400	33,353	+0.02(+2.78%)
May 07, 2021	0.7000	0.7300	0.7000	0.7200	74,263	+0.05(+7.46%)
May 06, 2021	0.6700	0.6700	0.6500	0.6700	38,343	+0.00(+0.00%)
May 05, 2021	0.7200	0.7200	0.6200	0.6700	54,141	-0.05(-6.94%)
May 04, 2021	0.7500	0.7500	0.7200	0.7200	44,011	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.