Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.380	5.397	5.145	5.290	5,850,361	-0.05(-0.94%)
May 27, 2021	4.990	5.360	4.960	5.340	10,577,767	+0.40(+8.10%)
May 26, 2021	4.690	4.980	4.620	4.940	5,548,965	+0.26(+5.56%)
May 25, 2021	4.880	5.085	4.650	4.680	8,687,609	-0.20(-4.10%)
May 24, 2021	4.770	4.880	4.620	4.880	4,822,735	+0.19(+4.05%)
May 21, 2021	4.710	4.920	4.640	4.690	7,537,024	+0.09(+1.96%)
May 20, 2021	4.540	4.620	4.330	4.600	5,829,314	+0.06(+1.32%)
May 19, 2021	4.340	4.600	4.180	4.540	9,476,498	+0.00(+0.00%)
May 18, 2021	4.650	4.720	4.470	4.540	7,185,822	-0.14(-2.99%)
May 17, 2021	4.260	4.690	4.211	4.680	9,721,632	+0.41(+9.60%)
May 14, 2021	4.220	4.280	4.080	4.270	7,157,780	+0.18(+4.40%)
May 13, 2021	4.210	4.380	3.960	4.090	10,611,999	-0.22(-5.10%)
May 12, 2021	4.450	4.650	4.253	4.310	7,298,106	-0.12(-2.71%)
May 11, 2021	4.230	4.480	4.100	4.430	6,184,197	+0.06(+1.37%)
May 10, 2021	4.790	4.970	4.360	4.370	9,569,699	-0.38(-8.00%)
May 07, 2021	4.450	4.810	4.370	4.750	7,464,723	+0.23(+5.09%)
May 06, 2021	4.600	4.750	4.425	4.520	7,186,902	-0.13(-2.80%)
May 05, 2021	4.310	4.870	4.270	4.650	17,436,422	+0.39(+9.15%)
May 04, 2021	4.360	4.450	4.070	4.260	6,751,404	-0.10(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.