Blackbaud Inc (NQ: BLKB )

68.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 70.70 71.15 70.00 70.69 176,954 +0.25(+0.35%)
May 27, 2021 70.60 71.40 69.85 70.44 297,788 -0.09(-0.13%)
May 26, 2021 70.05 70.63 68.97 70.53 145,569 +0.94(+1.35%)
May 25, 2021 70.26 70.64 69.08 69.59 237,041 -0.66(-0.94%)
May 24, 2021 70.41 70.85 69.50 70.25 145,431 -0.16(-0.23%)
May 21, 2021 70.65 70.86 69.43 70.41 327,772 +0.36(+0.51%)
May 20, 2021 69.00 70.31 68.53 70.05 379,560 +0.85(+1.23%)
May 19, 2021 69.16 69.20 68.00 69.20 466,630 -0.57(-0.82%)
May 18, 2021 69.89 70.91 67.89 69.77 591,066 +0.10(+0.14%)
May 17, 2021 68.62 69.68 67.42 69.67 328,436 +0.35(+0.50%)
May 14, 2021 68.85 69.88 68.71 69.32 254,557 +0.82(+1.20%)
May 13, 2021 67.70 68.93 66.38 68.50 374,519 +0.52(+0.76%)
May 12, 2021 66.55 68.63 65.92 67.98 607,089 +0.50(+0.74%)
May 11, 2021 65.98 67.48 64.61 67.48 306,581 +1.37(+2.07%)
May 10, 2021 66.64 67.12 65.91 66.11 219,955 -0.92(-1.37%)
May 07, 2021 67.20 68.14 66.53 67.03 175,381 -0.08(-0.12%)
May 06, 2021 65.50 67.20 64.35 67.11 268,028 +1.13(+1.71%)
May 05, 2021 66.50 67.29 65.70 65.98 362,383 -1.08(-1.61%)
May 04, 2021 67.07 68.99 65.03 67.06 556,208 -1.66(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.