Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.595 +0.015 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.350	9.500	9.230	9.270	50,323	-0.04(-0.43%)
May 27, 2021	9.500	9.500	9.280	9.310	43,042	-0.03(-0.32%)
May 26, 2021	9.560	9.560	9.340	9.340	26,211	-0.10(-1.06%)
May 25, 2021	9.440	9.460	9.275	9.440	32,157	+0.15(+1.61%)
May 24, 2021	9.420	9.420	9.250	9.290	50,559	+0.01(+0.11%)
May 21, 2021	9.690	9.690	9.250	9.280	158,125	+0.03(+0.32%)
May 20, 2021	9.200	9.250	9.150	9.250	49,357	+0.09(+0.98%)
May 19, 2021	9.080	9.180	9.080	9.160	23,330	+0.10(+1.10%)
May 18, 2021	9.070	9.130	9.060	9.060	46,468	-0.03(-0.33%)
May 17, 2021	9.030	9.100	8.970	9.090	32,936	+0.13(+1.45%)
May 14, 2021	8.960	9.020	8.935	8.960	17,877	+0.00(+0.00%)
May 13, 2021	9.040	9.050	8.930	8.960	24,487	-0.12(-1.32%)
May 12, 2021	9.170	9.170	9.040	9.080	22,098	-0.11(-1.20%)
May 11, 2021	9.200	9.200	9.120	9.190	20,737	-0.01(-0.11%)
May 10, 2021	9.200	9.200	9.160	9.200	24,479	+0.05(+0.55%)
May 07, 2021	9.040	9.150	9.040	9.150	43,749	+0.09(+0.99%)
May 06, 2021	9.040	9.070	9.030	9.060	33,439	+0.02(+0.22%)
May 05, 2021	9.030	9.040	9.000	9.040	32,038	+0.03(+0.33%)
May 04, 2021	9.000	9.010	8.960	9.010	25,450	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.