Indicators

Brookfield Asset Management (NY: BAM )

38.59 +0.40 (+1.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.89	44.03	43.55	43.88	2,384,289	+0.15(+0.34%)
May 27, 2021	43.53	43.93	43.33	43.73	3,911,298	+0.66(+1.54%)
May 26, 2021	42.80	43.23	42.50	43.07	2,555,029	+0.31(+0.73%)
May 25, 2021	42.82	43.35	42.65	42.76	3,621,279	-0.02(-0.04%)
May 24, 2021	42.35	42.81	42.31	42.78	1,779,406	+0.41(+0.96%)
May 21, 2021	42.71	42.71	41.97	42.37	2,447,126	-0.19(-0.45%)
May 20, 2021	42.54	43.02	42.41	42.56	2,843,924	+0.24(+0.57%)
May 19, 2021	41.86	42.41	41.27	42.32	3,337,125	-0.15(-0.35%)
May 18, 2021	42.25	43.21	42.18	42.47	3,338,043	+0.22(+0.51%)
May 17, 2021	41.77	42.52	41.42	42.25	2,784,911	+0.32(+0.76%)
May 14, 2021	39.87	42.05	39.77	41.93	4,922,222	+2.47(+6.26%)
May 13, 2021	39.49	39.94	39.04	39.46	2,910,291	+0.68(+1.77%)
May 12, 2021	39.43	39.88	38.77	38.77	2,902,961	-0.93(-2.34%)
May 11, 2021	39.39	39.78	38.94	39.70	2,650,493	-0.21(-0.52%)
May 10, 2021	40.43	40.75	39.88	39.91	1,965,443	-0.34(-0.84%)
May 07, 2021	39.53	40.50	39.49	40.25	2,517,771	+0.61(+1.53%)
May 06, 2021	39.47	39.65	39.12	39.64	1,626,452	+0.26(+0.66%)
May 05, 2021	39.62	39.92	39.23	39.38	4,051,927	+0.16(+0.40%)
May 04, 2021	39.47	39.58	38.71	39.23	2,227,043	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.