Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

52.44 -0.14 (-0.27%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.52	54.72	54.52	54.62	92,147	+0.23(+0.43%)
May 27, 2021	54.43	54.51	54.33	54.39	175,998	+0.04(+0.07%)
May 26, 2021	54.31	54.48	54.28	54.35	72,720	+0.15(+0.27%)
May 25, 2021	54.40	54.40	54.18	54.20	195,182	-0.14(-0.26%)
May 24, 2021	54.40	54.44	54.24	54.34	55,552	+0.18(+0.33%)
May 21, 2021	54.25	54.38	54.04	54.17	64,600	-0.04(-0.07%)
May 20, 2021	53.78	54.28	53.76	54.20	66,683	+0.64(+1.20%)
May 19, 2021	53.42	53.66	53.17	53.56	58,268	-0.40(-0.74%)
May 18, 2021	54.26	54.26	53.88	53.96	121,640	-0.16(-0.29%)
May 17, 2021	54.41	54.54	54.09	54.12	69,738	-0.41(-0.75%)
May 14, 2021	54.30	54.61	54.26	54.53	95,569	+0.60(+1.12%)
May 13, 2021	53.48	54.05	53.42	53.93	50,334	+0.43(+0.80%)
May 12, 2021	54.10	54.19	53.34	53.50	64,185	-0.92(-1.69%)
May 11, 2021	54.41	54.57	54.21	54.42	69,370	-0.58(-1.06%)
May 10, 2021	55.05	55.38	55.00	55.00	83,246	+0.06(+0.12%)
May 07, 2021	54.55	54.99	54.48	54.94	247,671	+0.49(+0.90%)
May 06, 2021	54.11	54.44	54.07	54.44	57,083	+0.41(+0.76%)
May 05, 2021	54.05	54.08	53.93	54.04	78,687	+0.24(+0.45%)
May 04, 2021	53.74	53.92	53.55	53.80	80,722	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.